ERNSCR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
ERNJPY 10.52487 0.00933 0.09% 14.83% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
ERNCNY 0.48312 -0.00046 -0.10% 4.11% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
ERNCHF 0.0613493 0.0000407 0.07% 2.74% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
ERNCAD 0.0918007 -0.0000500 -0.05% 1.68% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
ERNBRL 0.34627 0 0% 4.11% 2024-05-01
ERNAUD 0.1028473 -0.0001191 -0.12% 2.28% 2024-05-01
ERNEUR 0.0624746 -0.0000299 -0.05% 2.85% 2024-05-01
ERNGBP 0.0534047 0.0000235 0.04% 0.10% 2024-05-01
ERNNZD 0.11311 -0.00032 -0.28% 4.63% 2024-05-01
ERNSCR 0.91269 -0.01184 -1.28% 0.79% 2024-05-01
ERNUSD 0.0666667 0 0% 0% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30