Ár Nap %Nap %Év Dátum
ERNJPY 10.08867 -0.00267 -0.03% 13.92% 2024-03-29
ERNCNY 0.48369 -0.00041 -0.09% 5.23% 2024-03-29
ERNCHF 0.0601020 -0.0000047 -0.01% -1.84% 2024-03-29
ERNCAD 0.0903387 0.0000853 0.09% -0.03% 2024-03-29
ERNBRL 0.33435 0.00016 0.05% -2.34% 2024-03-29
ERNAUD 0.1023672 0.0000393 0.04% 2.62% 2024-03-29
ERNEUR 0.0617942 -0.0000086 -0.01% 0.51% 2024-03-29
ERNGBP 0.0528589 0.0000410 0.08% -2.39% 2024-03-29
ERNNZD 0.11154 -0.00011 -0.10% 4.12% 2024-03-29
ERNUSD 0.0666667 0 0% 0% 2024-03-29
MVRJPY 9.81038 -0.00285 -0.03% 15.60% 2024-03-28
MVRCNY 0.47076 0.00034 0.07% 5.54% 2024-03-28
MVRCHF 0.0584060 -0.0001997 -0.34% -2.05% 2024-03-28
MVRCAD 0.0877918 -0.0001913 -0.22% -0.44% 2024-03-28
MVRBRL 0.32426 0.00088 0.27% -3.20% 2024-03-28
MVRAUD 0.0994157 0.0001491 0.15% 2.85% 2024-03-28
MVRERN 0.97276 0 0% 0% 2024-03-28
MVREUR 0.0600387 0.0001359 0.23% 0.38% 2024-03-28
MVRGBP 0.0513097 -0.0000045 -0.01% -2.37% 2024-03-28
MVRNZD 0.1084027 0.0003720 0.34% 4.52% 2024-03-28
MVRUSD 0.0648508 0 0% 0% 2024-03-28