Ár Nap %Nap %Év Dátum
ERNJPY 10.09187 0.00387 0.04% 15.68% 2024-03-28
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 5.62% 2024-03-28
ERNCHF 0.0603567 0.0001100 0.18% -1.54% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% -0.10% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
ERNBRL 0.33281 0.00037 0.11% -3.36% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 3.27% 2024-03-28
ERNEUR 0.0617650 0.0001848 0.30% 0.46% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% -2.24% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 4.81% 2024-03-28
ERNUSD 0.0666667 0 0% 0% 2024-03-28
VNDAUD 0.0000619121 0.0000001534 0.25% -2.47% 2024-03-28
VNDERN 0.000605083 -0.000000122 -0.02% -5.28% 2024-03-28
VNDEUR 0.0000373875 0.0000001189 0.32% -4.81% 2024-03-28
VNDGBP 0.0000319576 0.0000000325 0.10% -7.40% 2024-03-28
VNDNZD 0.0000675579 0.0000003466 0.52% -0.81% 2024-03-28
VNDUSD 0.0000403388 -0.0000000081 -0.02% -5.28% 2024-03-28