Ár Nap %Nap %Év Dátum
SGDJPY 111.8570 0.4587 0.41% 13.89% 2024-03-19
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.47% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% -2.46% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% -4.85% 2024-03-18
ERNHKD 0.52128 -0.00015 -0.03% -0.39% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNSGD 0.0892533 0.0000867 0.10% -0.56% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18
SGDAOA 621.772 -1.780 -0.29% 66.70% 2024-03-18
SGDBDT 81.7603 -0.1088 -0.13% 4.85% 2024-03-18
SGDBGN 1.34311 0.00038 0.03% -1.53% 2024-03-18
SGDBHD 0.28097 -0.00037 -0.13% 0.32% 2024-03-18
SGDBIF 2,123.99 -2.90 -0.14% 38.89% 2024-03-18
SGDERN 11.2013 -0.0137 -0.12% 0.54% 2024-03-18