Ár Nap %Nap %Év Dátum
SGDJPY 112.2240 0.0981 0.09% 12.31% 2024-03-29
ERNJPY 10.09187 0.00387 0.04% 15.68% 2024-03-28
ERNCHF 0.0603567 0.0001100 0.18% -1.54% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% -0.10% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 3.27% 2024-03-28
ERNEUR 0.0617650 0.0001848 0.30% 0.46% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% -2.24% 2024-03-28
ERNHKD 0.52166 0.00006 0.01% -0.32% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 4.81% 2024-03-28
ERNSGD 0.0900400 0.0002000 0.22% 1.76% 2024-03-28
ERNUSD 0.0666667 0 0% 0% 2024-03-28
SGDAOA 616.624 -1.512 -0.24% 62.87% 2024-03-28
SGDBDT 81.0925 -0.1631 -0.20% -0.01% 2024-03-28
SGDBGN 1.34243 0.00242 0.18% -1.04% 2024-03-28
SGDBHD 0.27875 -0.00101 -0.36% -1.78% 2024-03-28
SGDBIF 2,108.21 -1.94 -0.09% 35.80% 2024-03-28
SGDERN 11.1084 -0.0225 -0.20% -1.71% 2024-03-28