Ár Nap %Nap %Év Dátum
GHSJPY 9.4360 0.0135 0.14% -17.68% 2025-04-25
SVCJPY 16.3377 0.0234 0.14% -7.73% 2025-04-25
GHSCNY 0.48164 0.00015 0.03% -10.43% 2025-04-25
SVCCNY 0.83392 0.00027 0.03% 0.39% 2025-04-25
GHSCHF 0.05474 0.00008 0.15% -18.96% 2025-04-25
SVCCHF 0.09477 0.00014 0.15% -9.16% 2025-04-25
GHSCAD 0.09153 0.00003 0.04% -9.56% 2025-04-25
SVCCAD 0.15847 0.00006 0.04% 1.37% 2025-04-25
GHSAUD 0.10315 0.00006 0.06% -9.66% 2025-04-25
GHSEUR 0.05810 0.00011 0.20% -16.05% 2025-04-25
GHSGBP 0.04957 0.00006 0.13% -16.66% 2025-04-25
GHSNZD 0.11028 0.00003 0.03% -11.63% 2025-04-25
GHSUSD 0.06605 0 0% -10.83% 2025-04-25
SVCAUD 0.17859 0.00010 0.06% 1.26% 2025-04-25
SVCEUR 0.10060 0.00020 0.20% -5.91% 2025-04-25
SVCGBP 0.0858294 0.0001094 0.13% -6.58% 2025-04-25
SVCNZD 0.19095 0.00005 0.03% -0.95% 2025-04-25
SVCUSD 0.11437 0 0% -0.05% 2025-04-25
GHSBRL 0.37534 -0.00025 -0.07% -1.99% 2025-04-22
SVCBRL 0.65436 -0.00930 -1.40% 10.92% 2025-04-22
GHSSVC 0.56638 0.00072 0.13% -12.75% 2025-04-22