Ár Nap %Nap %Év Dátum
GHSJPY 11.4968 0.0125 0.11% -0.22% 2024-04-25
OMRJPY 404.042 0.686 0.17% 16.35% 2024-04-25
GHSCNY 0.53741 -0.00055 -0.10% -10.17% 2024-04-25
OMRCNY 18.8495 -0.0448 -0.24% 4.54% 2024-04-25
GHSCHF 0.06768 0.00004 0.06% -11.90% 2024-04-25
OMRCHF 2.36977 -0.00593 -0.25% 2.36% 2024-04-25
GHSCAD 0.10136 -0.000005 -0.005% -13.77% 2024-04-25
OMRCAD 3.54952 -0.01064 -0.30% 0.20% 2024-04-25
GHSBRL 0.38186 0.00115 0.30% -13.04% 2024-04-25
OMRBRL 13.4151 0.0436 0.33% 2.28% 2024-04-25
GHSAUD 0.11377 -0.00007 -0.06% -12.93% 2024-04-25
GHSEUR 0.06914 0.00002 0.03% -11.45% 2024-04-25
GHSGBP 0.05927 -0.00010 -0.16% -14.28% 2024-04-25
GHSNZD 0.12467 0.00006 0.05% -11.55% 2024-04-25
GHSOMR 0.0284628 -0.0000090 -0.03% -14.98% 2024-04-25
GHSUSD 0.07394 -0.00003 -0.04% -14.23% 2024-04-25
OMRAUD 3.98614 -0.01197 -0.30% 1.23% 2024-04-25
OMREUR 2.42140 -0.00648 -0.27% 2.89% 2024-04-25
OMRGBP 2.07627 -0.00879 -0.42% -0.37% 2024-04-25
OMRNZD 4.36770 -0.00902 -0.21% 2.82% 2024-04-25
OMRUSD 2.59761 -0.00020 -0.01% -0.02% 2024-04-25