OMRGBP OMRGBP | Részvényárfolyam

Name: OMRGBP OMRGBP | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,OMRGBP,OMRGBP,Részvényárfolyam,1/27/2020.

Átváltási Árfolyam

1.9875

Napi Változás:

-0.0009 -0.05%

Évi:

0.66%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
GBPEUR	1.1878	0.0022	0.18%	3.19%	2020-01-27
GBPAUD	1.9304	0.0157	0.82%	5.14%	2020-01-27
GBPCAD	1.7257	0.0071	0.41%	-1.08%	2020-01-27
GBPCHF	1.2711	0.0018	0.14%	-2.59%	2020-01-27
GBPJPY	142.6020	-0.2261	-0.16%	-0.91%	2020-01-27
GBPNZD	1.9945	0.0165	0.83%	3.57%	2020-01-27
GBPBRL	5.4679	0.0024	0.04%	10.45%	2020-01-27
GBPCNY	9.1429	0.0909	1.00%	2.86%	2020-01-27
GBPINR	93.3766	0.1542	0.17%	-0.16%	2020-01-27
OMREUR	2.3546	-0.0002	-0.01%	3.59%	2020-01-27
OMRUSD	2.5974	0	0%	-0.05%	2020-01-27
OMRAUD	3.8124	-0.0045	-0.12%	5.11%	2020-01-27
OMRCAD	3.4164	0.0013	0.04%	-0.87%	2020-01-27
OMRCHF	2.5205	-0.0018	-0.07%	-2.17%	2020-01-27
OMRGBP	1.9875	-0.0009	-0.05%	0.66%	2020-01-27
OMRJPY	283.0909	0.4883	0.17%	-0.37%	2020-01-27
OMRNZD	3.9450	0.0125	0.32%	3.65%	2020-01-27
GBPUSD	1.3092	0.0021	0.16%	-0.53%	2020-01-27
OMRBRL	10.8655	0.0047	0.04%	11.16%	2020-01-27
OMRCNY	18.0719	0.0748	0.42%	2.95%	2020-01-27

	Tényleges	Chg	%Chg
EURUSD	1.10221	0.0003	-0.03%
GBPUSD	1.30846	0.0014	0.10%
AUDUSD	0.67786	0.0047	-0.69%
NZDUSD	0.65624	0.0043	-0.64%
USDJPY	108.92	0.3490	-0.32%
USDCNY	6.98251	0.0536	0.77%
USDCHF	0.97101	0.0001	-0.01%
USDCAD	1.31841	0.0036	0.27%
USDMXN	18.9286	0.1398	0.74%
USDINR	71.4283	0.1083	0.15%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5843	0.5153	0.83%
DXY	97.886	0.0335	0.03%
BTCUSD	8,593.68	264	3.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,655	339	-1.17%
S&P 500	3,258	37	-1.13%
NASDAQ 100	9,008	137	-1.50%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,430	158	-2.08%
DAX	13,342	223	-1.65%
CAC 40	5,909	108	-1.80%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,442	112	-1.17%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,106	40	-1.27%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.56	0.028	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	-0.17%
Belgium	-0.10	0.020	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.1670	1.98	-3.65%
Brent	58.5879	2.14	-3.53%
Natural gas	1.9303	0.06	3.27%
Gasoline	1.4641	0.06	-4.11%
Heating oil	1.6809	0.07	-3.74%
Gold	1,581.96	10.00	0.64%
Silver	18.2068	0.07	0.41%
Copper	2.6356	0.06	-2.11%
Soybeans	894.2425	8.29	-0.92%
Live Cattle	124.5633	0.97	-0.77%
Wheat	566.0686	6.18	-1.08%
Cotton	68.75	0.65	-0.94%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]