OMRGBP - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

2.0045

Napi Változás:

-0.0066 -0.33%

Évi:

-5.13%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
GBPEUR	1.0971		-0.0047	-0.43%	-2.26%	2020-10-01
GBPAUD	1.7933		-0.0092	-0.51%	-2.21%	2020-10-01
GBPCAD	1.7128		-0.0064	-0.37%	4.47%	2020-10-01
GBPCHF	1.1827		-0.0066	-0.56%	-3.53%	2020-10-01
GBPJPY	136.1240		-0.0779	-0.06%	3.27%	2020-10-01
GBPNZD	1.9391		-0.0120	-0.62%	-1.25%	2020-10-01
GBPBRL	7.2844		0.0355	0.49%	43.44%	2020-10-01
GBPCNY	8.6947		-0.0652	-0.74%	-1.08%	2020-10-01
GBPINR	94.3238		-0.7062	-0.74%	7.80%	2020-10-01
OMREUR	2.2102		-0.0057	-0.26%	-6.80%	2020-10-01
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-01
OMRAUD	3.6062		-0.0190	-0.52%	-6.98%	2020-10-01
OMRCAD	3.4510		-0.0071	-0.21%	-0.31%	2020-10-01
OMRCHF	2.3837		-0.0088	-0.37%	-7.97%	2020-10-01
OMRGBP	2.0045		-0.0066	-0.33%	-5.13%	2020-10-01
OMRJPY	273.9481		0.0327	0.01%	-1.64%	2020-10-01
OMRNZD	3.9055		-0.0191	-0.49%	-5.82%	2020-10-01
GBPUSD	1.2876		-0.0043	-0.33%	4.68%	2020-10-01
OMRBRL	14.5395		-0.0389	-0.27%	35.51%	2020-10-01
OMRCNY	17.5004		-0.1263	-0.72%	-5.76%	2020-10-01

	Tényleges	Chg	%Chg
EURUSD	1.17362	0.0012	0.10%
GBPUSD	1.28761	0.0043	-0.33%
AUDUSD	0.71799	0.0013	0.18%
NZDUSD	0.66416	0.0022	0.32%
USDJPY	105.72	0.2920	0.28%
USDCNY	6.75258	0.0319	-0.47%
USDCHF	0.91871	0.0022	-0.24%
USDCAD	1.33026	0.0008	-0.06%
USDMXN	21.9676	0.1105	-0.50%
USDINR	73.2206	0.3394	-0.46%
USDBRL	5.6522	0.0410	0.73%
USDRUB	77.4221	0.1944	-0.25%
DXY	93.819	0.0672	-0.07%
BTCUSD	10,867.31	89	0.83%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,872	90	0.33%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,558	140	1.23%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,866	1	-0.01%
DAX	12,737	24	-0.18%
CAC 40	4,824	21	0.43%
FTSE MIB	19,025	10	0.05%
IBEX 35	6,723	6	0.09%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,887	19	-0.65%
TSX	16,173	51	0.32%
[+]

	Tényleges	Chg	%Chg
Apple	116.45	0.66	0.57%
Tesla	437.02	8.01	1.87%
Microsoft	212.36	2.05	0.97%
Amazon	3,190.01	41.28	1.31%
Alphabet	1,479.63	14.73	1.01%
Facebook	265.66	3.81	1.45%
Alibaba	290.32	20.93	7.77%
Visa	202.61	2.64	1.32%
JPMorgan Chase	96.68	0.41	0.43%
Intel	52.30	0.53	1.02%
Johnson & Johnson	148.60	0.28	-0.19%
Procter & Gamble	138.84	0.15	-0.11%
Exxon Mobil	33.63	0.79	-2.30%
3M	160.63	0.51	0.32%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.8200	1.40	-3.48%
Brent	41.0300	1.27	-3.00%
Natural gas	2.4820	0.07	-2.90%
Gasoline	1.1558	0.05	-4.19%
Heating oil	1.1215	0.03	-2.38%
Gold	1,903.25	17.81	0.94%
Silver	23.568	0.36	1.54%
Copper	2.9340	0.08	-2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.0000	4.25	0.42%
Wheat	577.5000	0.50	-0.09%
Lean Hogs	73.1250	0.35	0.48%
Coffee	107.30	3.65	-3.29%
Orange Juice	111.05	2.65	-2.33%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.030	0.03%
UK	0.27	0.037	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]