Keresztek Ár Nap % Heti Havi YoY Dátum
USDOMR 0.38495 0.00000 0.00% -0.01% -0.01% 0.25% 2024-04-26
EUROMR 0.41259 0.00071 0.17% 0.71% -1.05% -2.90% 2024-04-25
GBPOMR 0.48051 0.00091 0.19% 0.38% -1.14% 0.14% 2024-04-25
AUDOMR 0.25131 0.00120 0.48% 1.38% -0.15% -1.47% 2024-04-25
NZDOMR 0.22891 0.00043 0.19% 0.74% -0.96% -2.76% 2024-04-25
PABOMR 0.38493 0.00005 0.01% -0.09% 0.01% -0.02% 2024-04-25
PENOMR 0.10326 0.00070 -0.67% 0.85% -0.95% 0.32% 2024-04-25
PGKOMR 0.09994 0.00135 -1.33% -1.71% -2.26% -8.83% 2024-04-25
PHPOMR 0.00667291 0.00002282 0.34% -0.66% -2.47% -3.77% 2024-04-25
PKROMR 0.00138122 0.00000097 -0.07% -0.39% -0.29% 1.54% 2024-04-25
PLNOMR 0.0956055 0.0005772 0.61% 0.96% -1.30% 3.95% 2024-04-25
PYGOMR 0.0000518185 0.0000000096 0.02% -0.65% -1.14% -2.87% 2024-04-25
QAROMR 0.10574 0.00016 0.16% 0.14% 0.14% -0.02% 2024-04-25
RONOMR 0.0830142 0.0002510 0.30% 0.56% -1.12% -3.08% 2024-04-25
RSDOMR 0.00352623 0.00001138 0.32% 0.56% -1.02% -2.19% 2024-04-25
RUBOMR 0.00418741 0.00001439 0.34% 2.54% 1.06% -12.23% 2024-04-25
RWFOMR 0.000297052 0.000000198 -0.07% -0.81% -1.46% -14.92% 2024-04-25
SAROMR 0.10265 0.00002 0.02% 0.02% 0.01% 0.00% 2024-04-25
SCROMR 0.0276501 0.0006659 -2.35% -2.93% -2.47% -5.77% 2024-04-25
SDGOMR 0.000656945 0.000014147 2.20% 2.19% 2.19% -3.57% 2024-04-25
SEKOMR 0.0353829 0.0000002 0.00% 0.57% -2.81% -5.31% 2024-04-25
SGDOMR 0.28314 0.00041 0.14% 0.18% -1.04% -1.77% 2024-04-25
SLLOMR 0.0000169634 0.0000000810 -0.48% -0.23% -0.03% -3.38% 2024-04-25
SOLOMR 56.6024 0.2500 -0.44% 3.49% -23.10% 592.69% 2024-04-25
SOSOMR 0.000673613 0.000004098 -0.60% -0.61% -0.59% -1.15% 2024-04-25
SRDOMR 0.0113120 0.0000520 0.46% 1.37% 2.45% 7.65% 2024-04-25
SSPOMR 0.000244163 0.000000013 -0.01% 0.01% 0.35% -46.82% 2024-04-24
STDOMR 0.0166294 0.0000728 0.44% -0.79% -2.33% -3.58% 2024-04-25
SVCOMR 0.0439938 0.0000079 0.02% -0.28% 0.01% -0.02% 2024-04-25
SYPOMR 0.000029607 0.000000002 -0.01% 0.01% -0.02% -80.69% 2024-04-24
SZLOMR 0.0202509 0.0002020 1.01% -0.16% -0.77% -3.57% 2024-04-25
THBOMR 0.0103877 0.0000064 0.06% -0.75% -1.93% -7.18% 2024-04-25
TJSOMR 0.0352832 0.0000874 0.25% 0.05% 0.29% -0.57% 2024-04-25
TMTOMR 0.10999 0.00032 0.29% 0.15% -0.27% -0.29% 2024-04-25
TNDOMR 0.12229 0.00007 -0.06% 0.48% -0.89% -3.54% 2024-04-25
TRYOMR 0.0118315 0.0000134 0.11% -0.15% -1.28% -40.31% 2024-04-25
TTDOMR 0.0566463 0.0000776 -0.14% -0.36% -0.28% -0.60% 2024-04-25
TWDOMR 0.0118166 0.0000237 0.20% -0.69% -2.31% -5.75% 2024-04-25
TZSOMR 0.000149213 0.000000588 0.40% -0.08% -1.14% -9.08% 2024-04-25
UAHOMR 0.0097119 0.0000228 -0.23% -0.52% -0.91% -6.84% 2024-04-25
UGXOMR 0.000101037 0.000000089 0.09% 0.05% 2.03% -1.85% 2024-04-25
UNIOMR 3.0721 0.1049 3.54% 9.71% -37.20% 49.21% 2024-04-25
URYOMR 0.01003739 0.00000661 0.07% 1.36% -1.19% 1.00% 2024-04-25
USCOMR 0.3850 0.0000 0.01% 0.00% -0.01% 0.02% 2024-04-25
FJDOMR 0.16795 0.00001 0.01% -0.84% -0.47% -2.40% 2024-04-25
USTOMR 0.3850 0.0002 0.06% -0.05% 0.00% -0.01% 2024-04-25
UZSOMR 0.0000304204 0.0000001578 0.52% 0.20% -0.48% -9.95% 2024-04-25
VNDOMR 0.0000151817 0.0000000385 0.25% 0.19% -2.42% -7.44% 2024-04-25
XAFOMR 0.000629367 0.000002250 0.36% 0.52% -1.04% -2.28% 2024-04-25
XLMOMR 0.0441 0.0000 0.11% 3.61% -17.14% 22.73% 2024-04-25
XMROMR 46.1117 0.4386 0.96% 2.85% -11.28% -23.80% 2024-04-25
XOFOMR 0.000629550 0.000002101 0.33% 0.55% -1.45% -3.28% 2024-04-25
XPFOMR 0.00345110 0.00001567 0.46% 0.03% -1.57% -2.82% 2024-04-25
XRPOMR 0.20267 0.00006 0.03% 4.77% -16.68% 15.70% 2024-04-25
YEROMR 0.00153757 0.00000043 0.03% -0.01% -0.14% -0.17% 2024-04-25
ZAROMR 0.0202436 0.0002306 1.15% -0.05% -0.69% -3.62% 2024-04-25
ZMWOMR 0.0146 0.0001 -0.74% -4.25% 1.36% -33.13% 2024-04-25
ADAOMR 0.1803 0.0009 -0.50% 2.37% -29.56% 17.04% 2024-04-26
AEDOMR 0.10481 0.00001 -0.01% -0.01% -0.04% -0.02% 2024-04-26
AFNOMR 0.00533717 0.00000679 0.13% 0.14% -1.31% 19.54% 2024-04-25
ALGOMR 0.0779 0.0041 -5.02% 18.50% -24.93% 7.37% 2024-04-25
ALLOMR 0.00408363 0.00001879 0.46% 0.97% 0.29% 6.86% 2024-04-25
AMDOMR 0.000986924 0.000003479 0.35% 1.48% 1.73% -0.93% 2024-04-24
AOAOMR 0.000455893 0.000000707 -0.15% -0.34% -1.38% -40.30% 2024-04-25
ARSOMR 0.00044084 0.00000003 0.01% -0.46% -1.96% -74.71% 2024-04-25
ATMOMR 3.2352 0.0005 0.02% 4.43% -30.93% -23.98% 2024-04-25
AVXOMR 13.6836 0.3167 -2.26% 6.11% -38.25% 101.59% 2024-04-25
AZNOMR 0.22645 0.00001 0.01% 0.00% -0.28% -0.30% 2024-04-25
BCHOMR 183.9445 0.2671 -0.15% 3.00% -2.17% 297.19% 2024-04-25
BDTOMR 0.00351269 0.00000576 0.16% 0.07% -0.07% -1.92% 2024-04-25
BGNOMR 0.21092 0.00037 0.18% 0.40% -1.13% -2.39% 2024-04-25
BHDOMR 1.02130 0.00000 0.00% -0.02% -0.15% -0.02% 2024-04-25
BIFOMR 0.000134493 0.000000218 0.16% -0.17% -0.55% -27.86% 2024-04-25
BIHOMR 0.21112 0.00057 0.27% 0.50% -0.88% -2.28% 2024-04-25
BNBOMR 235.3707 1.6736 0.72% 10.83% 5.33% 85.31% 2024-04-25
BNDOMR 0.28326 0.00047 0.17% 0.01% -0.97% -1.54% 2024-04-25
BOBOMR 0.0557878 0.0000927 0.17% 0.28% -0.72% -0.60% 2024-04-25
BRLOMR 0.0747921 0.0000058 0.01% 2.73% -3.33% -2.21% 2024-04-25
BSDOMR 0.38552 0.00063 0.16% -0.13% 0.16% 0.13% 2024-04-25
BTCOMR 24583.2 140.8 -0.57% 0.58% -8.54% 124.79% 2024-04-25
BWPOMR 0.0278708 0.0001166 0.42% -0.07% -1.21% -4.37% 2024-04-25
BYROMR 0.11780 0.00020 0.17% -0.14% -0.04% -22.95% 2024-04-25
CADOMR 0.28145 0.00056 0.20% 0.68% -0.71% -0.30% 2024-04-25
CDFOMR 0.000138219 0.000000007 -0.01% -0.08% 0.01% -22.27% 2024-04-24
CHFOMR 0.42156 0.00063 0.15% -0.09% -1.04% -2.40% 2024-04-25
CLPOMR 0.000404838 0.000002307 0.57% 3.34% 2.83% -14.42% 2024-04-24
CNYOMR 0.0529940 0.0000678 0.13% -0.18% -0.23% -4.45% 2024-04-25
COPOMR 0.0000977242 0.0000000051 0.01% -1.20% -1.12% 14.42% 2024-04-25
CRCOMR 0.000768584 0.000001261 0.16% -0.23% -0.28% 5.73% 2024-04-25
CUCOMR 0.0160392 0.0000008 -0.01% 0.01% 0.01% -0.02% 2024-04-24
CVEOMR 0.00372905 0.00001279 0.34% 0.54% -1.43% -2.70% 2024-04-25
CZKOMR 0.0163936 0.0000681 0.42% 0.80% -0.74% -8.85% 2024-04-25
DAIOMR 0.3849 0.0000 0.01% 0.03% 0.00% 0.01% 2024-04-25
DJFOMR 0.00216163 0.00000437 -0.20% -0.28% -0.26% -0.31% 2024-04-25
DKKOMR 0.0553355 0.0001088 0.20% 0.52% -1.07% -2.39% 2024-04-25
DOPOMR 0.00655177 0.00000851 0.13% 0.33% 0.46% -7.44% 2024-04-25
DOTOMR 2.6331 0.0321 -1.21% 0.93% -29.34% 17.11% 2024-04-25
DZDOMR 0.00286154 0.00000180 0.06% 0.18% -0.20% 0.44% 2024-04-25
EGPOMR 0.0080379 0.0000029 0.04% 1.37% -1.12% -35.59% 2024-04-25
ERNOMR 0.0256640 0.0000013 0.01% 0.00% 0.02% -0.01% 2024-04-25
ETBOMR 0.00675878 0.00002318 0.34% -0.38% -0.62% -4.98% 2024-04-25
ETHOMR 1203.735 3.475 -0.29% 1.96% -12.57% 67.58% 2024-04-25
GELOMR 0.14350 0.00029 0.20% -0.94% -0.27% -7.60% 2024-04-25
GHSOMR 0.0284628 0.0000090 -0.03% -0.55% -4.24% -14.98% 2024-04-25
GMDOMR 0.00566674 0.00000044 0.01% 0.00% -0.13% -11.69% 2024-04-25
GNFOMR 0.0000447719 0.0000000219 0.05% -0.29% -1.07% -1.07% 2024-04-25
GTQOMR 0.0494772 0.0000367 -0.07% -0.11% 0.07% 0.11% 2024-04-25
GYDOMR 0.00183927 0.00000010 0.01% 0.00% -0.47% 0.80% 2024-04-25
HKDOMR 0.0491697 0.0000104 0.02% 0.03% -0.08% 0.27% 2024-04-25
HNLOMR 0.0155897 0.0000051 0.03% 0.07% -0.22% -0.68% 2024-04-25
HTGOMR 0.00290404 0.00000119 0.04% -0.28% 0.08% 15.41% 2024-04-25
HUFOMR 0.00104474 0.00000177 -0.17% -0.07% -0.60% -6.63% 2024-04-25
IDROMR 0.0000237221 0.0000000028 0.01% 0.22% -2.65% -8.56% 2024-04-25
ILSOMR 0.10130 0.00060 -0.59% -0.18% -4.10% -4.29% 2024-04-25
INROMR 0.00461811 0.00000131 -0.03% 0.28% 0.07% -1.68% 2024-04-25
IQDOMR 0.000293863 0.000000016 0.01% -0.28% -0.06% -0.09% 2024-04-25
IRROMR 0.00000915186 0.00000000024 0.00% 0.01% -0.16% -0.16% 2024-04-25
ISKOMR 0.00274494 0.00000105 0.04% 0.45% -2.00% -2.96% 2024-04-25
JMDOMR 0.00246934 0.00000145 -0.06% -0.54% -2.24% -3.15% 2024-04-25
JODOMR 0.54319 0.00010 0.02% -0.03% -0.08% 0.00% 2024-04-25
JPYOMR 0.00247477 0.00000443 -0.18% -0.61% -2.58% -14.06% 2024-04-25
KESOMR 0.00285156 0.00001066 -0.37% -1.85% -2.58% 0.43% 2024-04-25
KGSOMR 0.00433328 0.00000087 0.02% 0.19% 0.77% -1.49% 2024-04-25
KHROMR 0.0000948181 0.0000000053 0.01% -0.65% -0.67% 0.70% 2024-04-25
KMFOMR 0.000835983 0.000000065 0.01% 0.69% -1.37% -3.03% 2024-04-25
KRWOMR 0.000279752 0.000000080 -0.03% 0.24% -2.69% -2.57% 2024-04-25
KYDOMR 0.46378 0.00002 -0.01% 0.01% 0.01% -0.62% 2024-04-24
KZTOMR 0.000866074 0.000001054 -0.12% 0.91% 1.23% 2.06% 2024-04-25
LAKOMR 0.0000180531 0.0000000001 0.00% -0.50% -2.14% -19.35% 2024-04-25
LBPOMR 0.000004299 0.000000005 0.11% -0.28% -0.04% -83.25% 2024-04-25
LKROMR 0.00129607 0.00000593 0.46% 1.40% 1.89% 8.23% 2024-04-25
LNKOMR 5.6154 0.0234 0.42% 4.94% -27.16% 109.05% 2024-04-25
LRDOMR 0.00198838 0.00000010 -0.01% 0.48% 0.22% -16.38% 2024-04-24
LSLOMR 0.0200510 0.0000021 0.01% -0.71% -1.69% -5.59% 2024-04-25
LTCOMR 32.3229 0.2536 0.79% 3.98% -12.48% -4.65% 2024-04-25
LUNOMR 0.0000 0.0000 10.01% 22.22% -35.30% 10.02% 2024-04-25
LYDOMR 0.0791058 0.0000626 0.08% 0.01% -0.81% -2.36% 2024-04-25
MADOMR 0.0380386 0.0000780 0.21% 0.22% -0.28% 0.08% 2024-04-25
MDLOMR 0.0216142 0.0000080 -0.04% 0.06% -1.05% 0.73% 2024-04-25
MGAOMR 0.0000867876 0.0000005598 -0.64% -1.35% -1.38% -0.76% 2024-04-25
MKDOMR 0.00670515 0.00001475 0.22% 0.56% -1.33% -2.63% 2024-04-25
MMKOMR 0.000183304 0.000000038 0.02% -0.28% -0.29% -0.32% 2024-04-25
MNTOMR 0.000113343 0.000000008 -0.01% 0.00% -0.91% 2.30% 2024-04-25
MOPOMR 0.0477775 0.0000756 0.16% 0.03% 0.00% 0.33% 2024-04-25
MTCOMR 0.2752 0.0042 1.55% 5.50% -31.74% -27.61% 2024-04-25
MUROMR 0.00829127 0.00000051 0.01% 0.26% -0.48% -3.63% 2024-04-25
MVROMR 0.0249184 0.0000032 0.01% 0.02% -0.17% -0.20% 2024-04-25
MWKOMR 0.000222087 0.000000857 0.39% -0.27% -0.94% -41.36% 2024-04-25
MXNOMR 0.0224180 0.0001141 -0.51% -0.55% -3.14% 5.64% 2024-04-25
MYROMR 0.0805777 0.0000210 0.03% 0.32% -1.13% -7.01% 2024-04-25
MZNOMR 0.00606236 0.00000794 0.13% 0.65% -0.36% -0.42% 2024-04-25
NADOMR 0.0200500 0.0000010 0.01% -0.82% -1.66% -5.57% 2024-04-25
NGNOMR 0.000300745 0.000006217 -2.03% -10.89% 13.13% -64.06% 2024-04-25
NIOOMR 0.0104593 0.0000224 -0.21% -0.27% -0.52% -1.79% 2024-04-25
NOKOMR 0.0351126 0.0000830 0.24% 0.83% -1.97% -2.99% 2024-04-25
NPROMR 0.00289193 0.00000477 0.17% 0.29% 0.29% -1.55% 2024-04-25

Exchange Rates