Keresztek Ár Nap % Heti Havi YoY Dátum
USDOMR 0.38500 0.00010 0.03% 0.00% 0.00% 0.03% 2022-06-30
EUROMR 0.40050 0.00152 -0.38% -1.28% -3.43% -12.23% 2022-06-30
GBPOMR 0.46566 0.00115 -0.25% -1.01% -4.35% -12.52% 2022-06-30
AUDOMR 0.26494 0.00023 0.09% -0.13% -4.34% -8.21% 2022-06-30
NZDOMR 0.23943 0.00081 -0.34% -1.74% -5.13% -10.99% 2022-06-29
PABOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.03% 2022-06-28
PENOMR 0.10204 0.00009 0.09% -1.70% -2.60% 2.97% 2022-06-29
PGKOMR 0.10925 0.00000 0.00% 0.00% -0.02% -0.34% 2022-06-28
PHPOMR 0.00700710 0.00002101 -0.30% -1.23% -4.83% -11.40% 2022-06-29
PKROMR 0.00188077 0.00001673 0.90% 3.32% -2.42% -22.75% 2022-06-29
PLNOMR 0.0860396 0.0002465 -0.29% -1.74% -4.90% -15.14% 2022-06-29
PYGOMR 0.0000561820 0.0000000490 -0.09% 0.30% 0.36% -1.68% 2022-06-29
QAROMR 0.10494 0.00083 -0.78% -0.14% -0.29% 0.71% 2022-06-29
RONOMR 0.0814517 0.0005277 -0.64% -0.72% -3.03% -12.40% 2022-06-29
RSDOMR 0.00342743 0.00002394 -0.69% -0.85% -3.03% -12.05% 2022-06-29
RUBOMR 0.00762178 0.00010959 1.46% 1.71% 21.75% 43.97% 2022-06-29
RWFOMR 0.000379563 0.000000207 -0.05% -0.11% -0.27% -1.20% 2022-06-29
SAROMR 0.10259 0.00000 0.00% -0.02% -0.05% -0.04% 2022-06-29
SCROMR 0.0278673 0.0021358 -7.12% 0.59% -6.41% 8.97% 2022-06-29
SDGOMR 0.000680239 0.000001116 -0.16% 0.00% -21.35% -20.30% 2022-06-29
SEKOMR 0.0376022 0.0003225 -0.85% -1.35% -4.74% -16.73% 2022-06-29
SGDOMR 0.27633 0.00111 -0.40% -0.62% -1.90% -3.43% 2022-06-29
SLLOMR 0.0000292144 0.0000000076 -0.03% -0.60% -1.54% -22.85% 2022-06-29
SOLOMR 12.9942 0.5886 -4.33% -5.96% -24.91% -0.06% 2022-06-29
SOSOMR 0.000669391 0.000000174 -0.03% -0.03% -0.03% 0.00% 2022-06-29
SRDOMR 0.0174108 0.0000045 -0.03% -1.41% -5.65% -6.36% 2022-06-29
SSPOMR 0.000788331 0.000000598 -0.08% -0.73% -6.00% -64.09% 2022-06-29
STDOMR 0.0167348 0.0002002 1.21% 1.07% -1.23% -10.46% 2022-06-29
SVCOMR 0.0439896 0.0000129 -0.03% -0.03% -0.03% 0.00% 2022-06-29
SYPOMR 0.000153286 0.000000101 -0.07% -0.03% -0.07% -0.04% 2022-06-29
SZLOMR 0.0237351 0.0002062 -0.86% -1.83% -4.64% -11.57% 2022-06-29
THBOMR 0.0109253 0.0000215 -0.20% 0.23% -3.29% -8.91% 2022-06-29
TJSOMR 0.0400938 0.0036434 10.00% 10.41% 17.99% 17.81% 2022-06-29
TMTOMR 0.11029 0.00003 -0.03% -0.03% -0.03% 0.00% 2022-06-29
TNDOMR 0.12511 0.00069 -0.55% 0.52% -2.18% -9.60% 2022-06-29
TRYOMR 0.0232007 0.0000626 0.27% 4.56% -1.27% -47.38% 2022-06-29
TTDOMR 0.0569707 0.0000711 0.13% 0.03% -0.42% 0.10% 2022-06-29
TWDOMR 0.0129413 0.0000190 -0.15% -0.04% -2.60% -6.08% 2022-06-29
TZSOMR 0.000165335 0.000000114 -0.07% -0.03% -0.28% -0.60% 2022-06-29
UAHOMR 0.0130475 0.0000034 -0.03% -0.87% 0.11% -7.83% 2022-06-29
UGXOMR 0.000102640 0.000000110 0.11% -1.15% 0.32% -5.33% 2022-06-29
UNIOMR 1.9862 0.0970 5.14% 8.57% 4.41% -72.26% 2022-06-29
URYOMR 0.00985155 0.00003012 0.31% 2.40% 2.05% 11.29% 2022-06-29
USCOMR 0.3846 0.0004 -0.11% -0.05% -0.10% -0.07% 2022-06-29
FJDOMR 0.17474 0.00063 -0.36% -0.99% -1.86% -6.41% 2022-06-29
USTOMR 0.3844 0.0001 -0.04% -0.07% -0.06% -0.15% 2022-06-29
UZSOMR 0.0000354575 0.0000002053 -0.58% 0.30% 1.58% -2.35% 2022-06-29
VNDOMR 0.0000165442 0.0000000114 -0.07% -0.19% -0.41% -1.05% 2022-06-29
XAFOMR 0.000612947 0.000004565 -0.74% -0.83% -3.13% -13.09% 2022-06-29
XLMOMR 0.0428 0.0011 -2.41% -2.52% -14.93% -60.72% 2022-06-29
XMROMR 46.7346 1.6549 3.67% 2.02% -34.61% -44.23% 2022-06-29
XOFOMR 0.000619557 0.000005696 -0.91% -0.47% -2.32% -11.87% 2022-06-29
XPFOMR 0.00337720 0.00002175 -0.64% -0.92% -3.03% -12.12% 2022-06-29
XRPOMR 0.12825 0.00315 -2.40% 1.90% -14.22% -52.78% 2022-06-29
YEROMR 0.00153972 0.00000058 -0.04% -0.04% -0.04% -1.31% 2022-06-29
ZAROMR 0.0237380 0.0001923 -0.80% -1.84% -4.53% -11.52% 2022-06-29
ADAOMR 0.1725 0.0061 -3.39% -2.00% -21.34% -67.64% 2022-06-30
AEDOMR 0.10483 0.00003 0.03% 0.27% 0.00% 0.03% 2022-06-30
AFNOMR 0.00439097 0.00000114 0.03% 2.17% 1.39% -9.71% 2022-06-30
ALGOMR 0.1115 0.0028 -2.49% -9.14% -31.07% -67.23% 2022-06-30
ALLOMR 0.00338016 0.00000239 -0.07% -0.70% -1.93% -9.40% 2022-06-30
AMDOMR 0.000951792 0.000006997 0.74% 2.03% 10.55% 22.37% 2022-06-30
AOAOMR 0.000923261 0.000000240 0.03% 0.74% 0.00% 56.29% 2022-06-30
ARSOMR 0.00307821 0.00000499 -0.16% -1.12% -4.06% -23.47% 2022-06-29
ATMOMR 2.8249 0.0075 -0.26% 4.32% -30.12% -39.02% 2022-06-30
AVXOMR 6.3215 0.4414 -6.53% 2.70% -40.70% -86.69% 2022-06-30
AZNOMR 0.22741 0.00006 0.03% 0.26% 0.00% 0.03% 2022-06-30
BCHOMR 38.4577 1.7067 -4.25% -11.36% -49.28% -81.02% 2022-06-30
BDTOMR 0.00411985 0.00000113 -0.03% -0.37% -4.76% -9.48% 2022-06-30
BGNOMR 0.20497 0.00055 -0.27% -1.23% -3.43% -12.16% 2022-06-30
BHDOMR 1.01884 0.00212 -0.21% 0.03% -0.23% -0.42% 2022-06-30
BIFOMR 0.000190434 0.000000446 -0.23% -0.07% -0.51% -3.06% 2022-06-30
BIHOMR 0.20504 0.00048 -0.23% -1.20% -3.40% -12.14% 2022-06-30
BNBOMR 80.1408 4.0753 -4.84% -2.70% -35.33% -50.69% 2022-06-30
BNDOMR 0.27620 0.00001 0.00% -0.31% -1.95% -3.48% 2022-06-30
BOBOMR 0.0563877 0.0001322 -0.23% 0.00% -0.11% 0.35% 2022-06-30
BRLOMR 0.0742928 0.0000136 0.02% 0.49% -8.29% -4.10% 2022-06-30
BSDOMR 0.38500 0.00010 0.03% 0.26% 0.00% 0.03% 2022-06-30
BTCOMR 7334.1 436.9 -5.62% -3.82% -39.01% -45.63% 2022-06-30
BWPOMR 0.0311849 0.0001845 -0.59% -0.96% -3.34% -11.74% 2022-06-30
BYROMR 0.11617 0.00003 0.03% 0.23% 0.03% -23.60% 2022-06-30
CADOMR 0.29814 0.00045 -0.15% 0.50% -1.98% -4.00% 2022-06-30
CDFOMR 0.000193066 0.000000050 0.03% 0.26% 0.05% -0.48% 2022-06-30
CHFOMR 0.40199 0.00096 -0.24% 0.64% 0.05% -3.38% 2022-06-30
CLPOMR 0.000415610 0.000000049 -0.01% -3.80% -10.41% -20.99% 2022-06-30
CNYOMR 0.0574389 0.0000494 0.09% 0.40% -0.46% -3.48% 2022-06-30
COPOMR 0.0000937287 0.0000000243 0.03% -2.00% -7.66% -8.76% 2022-06-30
CRCOMR 0.000561781 0.000000146 0.03% 0.99% -1.53% -9.73% 2022-06-30
CUCOMR 0.0160375 0.0000042 -0.03% -0.03% -0.03% 0.00% 2022-06-29
CVEOMR 0.00363860 0.00000663 -0.18% -1.15% -3.35% -12.09% 2022-06-30
CZKOMR 0.0162126 0.0000423 -0.26% -1.26% -3.46% -9.44% 2022-06-30
DAIOMR 0.3849 0.0001 0.03% 0.32% -0.02% -0.10% 2022-06-30
DJFOMR 0.00216901 0.00000056 0.03% 0.26% 0.00% 0.03% 2022-06-30
DKKOMR 0.0538921 0.0001274 -0.24% -1.23% -3.33% -12.18% 2022-06-30
DOPOMR 0.00705128 0.00000183 0.03% 0.13% 0.88% 4.26% 2022-06-30
DOTOMR 2.5791 0.1161 -4.31% -9.14% -36.05% -59.11% 2022-06-30
DZDOMR 0.00263652 0.00000235 -0.09% -0.10% -0.96% -8.26% 2022-06-30
EGPOMR 0.0204772 0.0000399 -0.19% -0.33% -1.18% -16.69% 2022-06-30
ERNOMR 0.0256667 0.0000067 0.03% 0.26% 0.00% 0.03% 2022-06-30
ETBOMR 0.00740473 0.00000044 -0.01% 0.04% -0.84% -15.95% 2022-06-30
ETHOMR 390.375 36.060 -8.46% -2.93% -48.07% -55.45% 2022-06-30
GELOMR 0.13208 0.00003 0.03% -1.29% 0.86% 7.92% 2022-06-30
GHSOMR 0.0484277 0.0006042 -1.23% -1.63% -4.40% -26.40% 2022-06-30
GMDOMR 0.00712963 0.00000845 0.12% 0.17% -0.46% -5.53% 2022-06-30
GNFOMR 0.0000445396 0.0000000116 0.03% 0.36% -0.28% 13.04% 2022-06-30
GTQOMR 0.0497095 0.0000129 0.03% 0.20% -0.97% -0.04% 2022-06-30
GYDOMR 0.00185066 0.00000048 -0.03% -0.03% -0.03% 0.00% 2022-06-29
HKDOMR 0.0490717 0.0000161 0.03% 0.31% 0.03% -1.01% 2022-06-30
HNLOMR 0.0158068 0.0000041 0.03% 0.20% -0.03% -2.10% 2022-06-30
HRVOMR 0.0531474 0.0002427 -0.45% -1.57% -3.10% -12.77% 2022-06-30
HTGOMR 0.00342274 0.00000089 0.03% -0.17% -1.91% -19.08% 2022-06-30
HUFOMR 0.00100970 0.00001129 -1.11% -1.57% -4.49% -22.30% 2022-06-30
IDROMR 0.0000258476 0.0000000733 -0.28% 0.06% -2.27% -2.66% 2022-06-30
ILSOMR 0.11022 0.00114 -1.02% -1.36% -4.62% -6.70% 2022-06-30
INROMR 0.00487163 0.00000546 -0.11% -0.84% -1.89% -5.88% 2022-06-30
IQDOMR 0.000263970 0.000000072 0.03% 0.26% 0.00% -0.01% 2022-06-30
IRROMR 0.00000916667 0.00000000238 0.03% 0.26% 0.00% 0.03% 2022-06-30
ISKOMR 0.00289126 0.00000660 0.23% -1.16% -4.88% -7.16% 2022-06-30
JMDOMR 0.00256615 0.00000757 -0.29% 0.53% 1.89% -0.66% 2022-06-30
JODOMR 0.54379 0.00014 0.03% 0.26% 0.08% 0.03% 2022-06-30
JPYOMR 0.00283217 0.00001324 0.47% 0.24% -5.96% -18.23% 2022-06-30
KESOMR 0.00326825 0.00000193 -0.06% 0.01% -1.02% -8.47% 2022-06-30
KGSOMR 0.00484277 0.00000126 0.03% 0.27% 1.60% 6.57% 2022-06-30
KHROMR 0.0000948276 0.0000000455 -0.05% 0.14% -0.17% 0.15% 2022-06-30
KMFOMR 0.000813266 0.000010314 -1.25% -1.31% -3.02% -12.49% 2022-06-30
KRWOMR 0.000296896 0.000001251 0.42% 0.32% -4.77% -12.80% 2022-06-30
KYDOMR 0.46667 0.00012 0.03% 0.26% 0.00% 0.03% 2022-06-30
KZTOMR 0.000819149 0.000003129 -0.38% -2.86% -9.88% -9.11% 2022-06-30
LAKOMR 0.0000256857 0.0000002630 -1.01% 0.03% -10.55% -36.86% 2022-06-29
LBPOMR 0.000255729 0.000000100 0.04% 0.26% 0.01% 0.04% 2022-06-30
LKROMR 0.00108146 0.00000028 0.03% -0.02% 0.82% -44.09% 2022-06-30
LNKOMR 2.3149 0.0682 -2.86% -9.06% -19.34% -69.16% 2022-06-30
LRDOMR 0.00254901 0.00000066 -0.03% -0.03% -0.69% 12.91% 2022-06-29
LSLOMR 0.0235007 0.0002128 -0.90% -2.68% -5.58% -12.82% 2022-06-30
LTCOMR 19.5542 1.0265 -4.99% -1.08% -26.46% -64.76% 2022-06-30
LUNOMR 0.0000 0.0000 -24.98% 100.52% -7.69% -100.00% 2022-06-30
LYDOMR 0.0798821 0.0000688 -0.09% 0.14% -1.22% -6.71% 2022-06-30
MADOMR 0.0381653 0.0002859 0.75% -0.39% -2.12% -11.49% 2022-06-30
MDLOMR 0.0202100 0.0000053 0.03% 0.68% -0.47% -5.94% 2022-06-30
MGAOMR 0.0000949199 0.0000001172 -0.12% -0.57% -1.63% -3.88% 2022-06-30
MKDOMR 0.00651710 0.00004109 -0.63% -1.16% -3.38% -12.17% 2022-06-30
MMKOMR 0.000208054 0.000000000 0.00% 0.23% -0.03% -11.24% 2022-06-30
MNTOMR 0.000123365 0.000000047 0.04% -0.25% -0.22% -9.58% 2022-06-29
MOPOMR 0.0476185 0.0000059 -0.01% 0.26% -0.01% -1.06% 2022-06-30
MTCOMR 0.1730 0.0174 -9.12% -1.35% -31.65% -61.43% 2022-06-30
MUROMR 0.00844449 0.00015662 -1.82% -1.04% -4.70% -5.99% 2022-06-30
MVROMR 0.0249611 0.0000000 0.00% 0.23% -0.03% 0.00% 2022-06-30
MWKOMR 0.000378596 0.000001747 -0.46% -0.23% -0.77% -21.54% 2022-06-30
MXNOMR 0.0190983 0.0000404 -0.21% -0.31% -3.01% -1.07% 2022-06-30
MYROMR 0.0873581 0.0001589 -0.18% 0.17% -0.98% -5.81% 2022-06-30
MZNOMR 0.00609177 0.00000158 0.03% 0.26% 0.00% -0.53% 2022-06-30
NADOMR 0.0235719 0.0001683 -0.71% -2.35% -5.18% -12.52% 2022-06-30
NGNOMR 0.000928225 0.000000139 -0.02% 0.23% -0.01% -0.88% 2022-06-30
NIOOMR 0.0107813 0.0000028 0.03% 0.26% -0.03% -2.38% 2022-06-30
NOKOMR 0.0390903 0.0001453 0.37% 1.04% -4.53% -12.59% 2022-06-30
NPROMR 0.00305500 0.00000018 0.01% -0.88% -1.56% -5.75% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.