Ár Nap %Nap %Év Dátum
DJFJPY 0.85120 -0.00212 -0.25% 14.88% 2024-03-27
OMRJPY 393.184 -0.452 -0.11% 14.76% 2024-03-27
DJFCNY 0.0408368 0.0000243 0.06% 5.36% 2024-03-27
OMRCNY 18.8454 0.0186 0.10% 5.16% 2024-03-27
DJFCHF 0.00509854 0.00000957 0.19% -1.14% 2024-03-27
OMRCHF 2.35091 0.00338 0.14% -1.41% 2024-03-27
DJFCAD 0.00765282 0.00000529 0.07% -0.53% 2024-03-27
OMRCAD 3.52844 0.00065 0.02% -0.81% 2024-03-27
DJFBRL 0.0280220 -0.0000231 -0.08% -4.29% 2024-03-27
OMRBRL 12.9262 -0.0109 -0.08% -4.51% 2024-03-27
DJFAUD 0.00862482 0.00000475 0.06% 1.82% 2024-03-27
DJFEUR 0.00519747 -0.00000163 -0.03% -0.37% 2024-03-27
DJFGBP 0.00445726 -0.00000265 -0.06% -2.79% 2024-03-27
DJFNZD 0.00937579 -0.00000390 -0.04% 3.11% 2024-03-27
DJFOMR 0.00216779 0 0% 0.23% 2024-03-27
DJFUSD 0.00563063 0 0% -0.03% 2024-03-27
OMRAUD 3.98008 0.00366 0.09% 1.62% 2024-03-27
OMREUR 2.40062 0.00228 0.10% -0.48% 2024-03-27
OMRGBP 2.05657 -0.00078 -0.04% -2.99% 2024-03-27
OMRNZD 4.32965 0.00281 0.07% 2.98% 2024-03-27
OMRUSD 2.59740 0 0% -0.26% 2024-03-27