Ár Nap %Nap %Év Dátum
NZDUSD 0.60422 -0.00410 -0.67% -3.26% 2024-03-19
USDOMR 0.38500 0 0% 0.03% 2024-03-19
EURNZD 1.79426 0.00800 0.45% 4.57% 2024-03-19
GBPNZD 2.09837 0.00680 0.32% 6.77% 2024-03-19
AUDNZD 1.07757 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.9680 0.2461 0.27% 10.91% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53660 -0.00340 -0.63% -7.51% 2024-03-19
NZDCAD 0.82008 -0.00300 -0.37% -3.91% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDOMR 0.25089 -0.00163 -0.65% -2.97% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EUROMR 0.41982 0.00089 0.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% 5.22% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.82% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18