Ár Nap %Nap %Év Dátum
EURUSD 1.08664 -0.00050 -0.04% 1.38% 2024-03-19
USDOMR 0.38500 0 0% 0.03% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66618 0.00880 0.53% 4.41% 2024-03-19
EURNZD 1.79368 0.00740 0.41% 4.54% 2024-03-19
EURJPY 163.340 1.170 0.72% 15.99% 2024-03-19
EURCNY 7.83412 0.00890 0.11% 6.30% 2024-03-19
EURCHF 0.96566 0.00070 0.07% -3.07% 2024-03-19
EURCAD 1.47309 0.00170 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EUROMR 0.41982 0.00089 0.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% 5.22% 2024-03-18
AUDOMR 0.25285 0.00042 0.17% -1.30% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.82% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18