Ár Nap %Nap %Év Dátum
USDJPY 150.355 1.215 0.81% 14.50% 2024-03-19
USDOMR 0.38500 0 0% 0.03% 2024-03-19
EURJPY 163.103 0.933 0.58% 15.82% 2024-03-19
GBPJPY 190.845 1.035 0.55% 18.39% 2024-03-19
AUDJPY 97.9450 -0.0250 -0.03% 11.04% 2024-03-19
NZDJPY 90.9080 0.1861 0.21% 10.84% 2024-03-19
CNYJPY 20.8520 0.1536 0.74% 9.14% 2024-03-19
CHFJPY 169.492 0.812 0.48% 20.32% 2024-03-19
CADJPY 110.8086 0.5877 0.53% 15.31% 2024-03-19
AUDOMR 0.25089 -0.00163 -0.65% -2.97% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EUROMR 0.41982 0.00089 0.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% 5.22% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.82% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18