Ár Nap %Nap %Év Dátum
LAKJPY 0.0071971 -0.0000704 -0.97% -6.78% 2024-03-28
OMRJPY 393.266 0.227 0.06% 15.67% 2024-03-28
LAKCNY 0.000345412 -0.000002970 -0.85% -14.88% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 5.59% 2024-03-28
LAKCHF 0.0000429208 -0.0000004816 -1.11% -20.88% 2024-03-28
OMRCHF 2.34162 -0.00565 -0.24% -1.98% 2024-03-28
LAKCAD 0.000064512 -0.000000647 -0.99% -19.58% 2024-03-28
OMRCAD 3.51689 -0.00701 -0.20% -0.45% 2024-03-28
LAKBRL 0.000237149 -0.000002345 -0.98% -22.18% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% -3.10% 2024-03-28
LAKAUD 0.000073038 -0.000000477 -0.65% -16.94% 2024-03-28
LAKEUR 0.0000440327 -0.0000003304 -0.74% -19.07% 2024-03-28
LAKGBP 0.0000376464 -0.0000003561 -0.94% -21.26% 2024-03-28
LAKNZD 0.000079548 -0.000000458 -0.57% -15.69% 2024-03-28
LAKOMR 0.0000183129 -0.0000001777 -0.96% -19.35% 2024-03-28
LAKUSD 0.0000475783 -0.0000004492 -0.94% -19.35% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 2.91% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.41% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% -2.28% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 4.56% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% 0% 2024-03-28