Ár Nap %Nap %Év Dátum
OMRJPY 393.184 -0.452 -0.11% 14.76% 2024-03-27
SOSJPY 0.26648 -0.00033 -0.13% 14.44% 2024-03-27
OMRCNY 18.8454 0.0186 0.10% 5.16% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 4.86% 2024-03-27
OMRCHF 2.35091 0.00338 0.14% -1.41% 2024-03-27
SOSCHF 0.00159380 0.00000261 0.16% -1.66% 2024-03-27
OMRCAD 3.52844 0.00065 0.02% -0.81% 2024-03-27
SOSCAD 0.00238989 -0.00000130 -0.05% -1.15% 2024-03-27
OMRBRL 12.9262 -0.0109 -0.08% -4.51% 2024-03-27
SOSBRL 0.00876092 -0.00000810 -0.09% -4.78% 2024-03-27
OMRAUD 3.98008 0.00366 0.09% 1.62% 2024-03-27
OMREUR 2.40062 0.00228 0.10% -0.48% 2024-03-27
OMRGBP 2.05657 -0.00078 -0.04% -2.99% 2024-03-27
OMRNZD 4.32965 0.00281 0.07% 2.98% 2024-03-27
OMRUSD 2.59740 0 0% -0.26% 2024-03-27
SOSAUD 0.00269645 0.00000116 0.04% 1.30% 2024-03-27
SOSEUR 0.00162687 0.00000123 0.08% -0.77% 2024-03-27
SOSGBP 0.00139363 -0.00000087 -0.06% -3.28% 2024-03-27
SOSNZD 0.00293491 0.00000210 0.07% 2.71% 2024-03-27
SOSOMR 0.000677817 0 0% -0.27% 2024-03-27
SOSUSD 0.00176056 0 0% -0.53% 2024-03-27