Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
OMRAUD 3.96278 0.00126 0.03% 1.52% 2024-03-18
OMREUR 2.38857 0.00155 0.06% -2.48% 2024-03-18
OMRGBP 2.04094 0.00094 0.05% -4.87% 2024-03-18
OMRNZD 4.27106 -0.00320 -0.08% 1.87% 2024-03-18
OMRUSD 2.59740 0 0% 0% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15
ALLOMR 0.00406550 0.00001094 0.27% 13.94% 2024-03-15