Ár Nap %Nap %Év Dátum
DKKJPY 21.6438 0.0101 0.05% -0.004% 2025-03-12
GHSJPY 9.5527 0.0179 0.19% -16.88% 2025-03-12
DKKCNY 1.05619 -0.00172 -0.16% 0.27% 2025-03-12
GHSCNY 0.46616 -0.00010 -0.02% -16.65% 2025-03-12
DKKCHF 0.12917 -0.00005 -0.04% 0.50% 2025-03-12
GHSCHF 0.05701 0.00006 0.10% -16.46% 2025-03-12
DKKCAD 0.21110 -0.00022 -0.10% 6.79% 2025-03-12
GHSCAD 0.09317 0.00003 0.04% -11.24% 2025-03-12
DKKAUD 0.23235 -0.00009 -0.04% 4.71% 2025-03-12
DKKEUR 0.13408 0.00001 0.004% -0.03% 2025-03-12
DKKGBP 0.11303 -0.00001 -0.005% -1.37% 2025-03-12
DKKNZD 0.25622 -0.00015 -0.06% 7.50% 2025-03-12
DKKUSD 0.14620 -0.00019 -0.13% -0.25% 2025-03-12
GHSAUD 0.10255 0.00010 0.10% -12.96% 2025-03-12
GHSEUR 0.05918 0.00009 0.15% -16.93% 2025-03-12
GHSGBP 0.04989 0.00007 0.13% -18.01% 2025-03-12
GHSNZD 0.11309 0.00009 0.08% -10.65% 2025-03-12
GHSUSD 0.06453 0.00001 0.01% -17.08% 2025-03-12
DKKBRL 0.85457 0.00384 0.45% 17.16% 2025-03-11
GHSBRL 0.37665 -0.00105 -0.28% -3.13% 2025-03-11
GHSDKK 0.44121 -0.00276 -0.62% -17.24% 2025-03-11