Ár Nap %Nap %Év Dátum
NOKJPY 14.0049 0.0051 0.04% 13.58% 2024-03-19
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18
GHSNOK 0.82144 -0.00417 -0.51% -6.66% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18
NOKAUD 0.14334 -0.00035 -0.24% 2.55% 2024-03-18
NOKEUR 0.08649 -0.00005 -0.05% -1.31% 2024-03-18
NOKGBP 0.0738786 -0.0001136 -0.15% -3.42% 2024-03-18
NOKNZD 0.15452 -0.00052 -0.33% 2.77% 2024-03-18
NOKUSD 0.09400 -0.00026 -0.27% 0.10% 2024-03-18