Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDNOK 10.67080 0.01840 0.17% -2.33% -4.25% -6.27% 1.83% 2025-03-12
EURNOK 11.63152 0.00050 0.00% -1.32% -0.26% -1.37% 1.39% 2025-03-12
GBPNOK 13.8095 0.0141 0.10% -2.70% -1.52% -3.11% 2.64% 2025-03-12
AUDNOK 6.70481 0.00407 -0.06% -3.13% -4.76% -4.85% -3.35% 2025-03-12
NZDNOK 6.08513 0.00261 0.04% -2.41% -4.58% -4.43% -5.92% 2025-03-12
OMRNOK 27.6605 0.0059 -0.02% -4.78% -4.86% -6.46% 1.88% 2025-03-12
PABNOK 10.63687 0.01553 -0.15% -4.11% -5.60% -6.57% 1.12% 2025-03-12
PENNOK 2.90015 0.00876 -0.30% -4.10% -4.38% -4.37% 1.63% 2025-03-12
PGKNOK 2.60672 0.12775 -4.67% -8.64% -10.16% -6.99% -6.64% 2025-03-12
PHPNOK 0.18582 0.00029 0.16% -3.48% -3.98% -5.19% -2.43% 2025-03-12
PKRNOK 0.0380309 0.0000066 -0.02% -4.07% -5.84% -7.01% 0.85% 2025-03-12
PYGNOK 0.00134225 0.00000205 -0.15% -4.40% -6.21% -7.89% -6.81% 2025-03-12
QARNOK 2.92052 0.00910 -0.31% -4.06% -5.52% -6.51% 1.17% 2025-03-12
RONNOK 2.33522 0.00144 -0.06% -1.39% -0.66% -1.44% 0.87% 2025-03-12
RSDNOK 0.0992600 0.0000863 -0.09% -1.32% -0.65% -1.47% 1.12% 2025-03-12
NIONOK 0.28921 0.00183 -0.63% -4.58% -6.06% -7.02% 0.66% 2025-03-12
NPRNOK 0.0762782 0.0000612 -0.08% -3.99% -5.88% -8.22% -3.97% 2025-03-12
RWFNOK 0.00749615 0.00013625 -1.79% -5.99% -7.89% -9.84% -9.28% 2025-03-12
LYDNOK 2.20864 0.00761 -0.34% -3.04% -3.77% -4.87% 0.66% 2025-03-12
MADNOK 1.09928 0.00156 -0.14% -2.47% -2.49% -2.31% 4.87% 2025-03-12
MDLNOK 0.59626 0.00727 -1.20% -0.83% -1.14% -4.25% -0.80% 2025-03-12
MGANOK 0.00227842 0.00002939 -1.27% -4.51% -5.54% -6.09% -2.63% 2025-03-12
MKDNOK 0.18871 0.00120 -0.63% -0.96% -0.94% -2.32% 0.86% 2025-03-12
MMKNOK 0.00513942 0.00004877 -0.94% -4.41% -4.04% -5.48% 3.24% 2025-03-10
MNTNOK 0.00307117 0.00000043 0.01% -4.07% -5.72% -7.74% -1.58% 2025-03-12
MOPNOK 1.32989 0.00017 -0.01% -4.00% -5.25% -6.50% 1.88% 2025-03-12
MURNOK 0.23607 0.00102 -0.43% -1.41% -2.27% -2.96% 2.34% 2025-03-12
MVRNOK 0.69058 0.00544 -0.78% -4.79% -4.87% -6.46% 1.88% 2025-03-11
MWKNOK 0.0061380 0.0000660 -1.06% -4.99% -6.47% -6.53% -2.90% 2025-03-12
MYRNOK 2.40228 0.01158 -0.48% -3.28% -4.66% -5.64% 6.77% 2025-03-12
MZNNOK 0.16657 0.00011 -0.07% -5.00% -6.47% -6.50% 0.13% 2025-03-12
NADNOK 0.58271 0.00238 -0.41% -2.98% -4.20% -3.61% 3.36% 2025-03-12
URYNOK 0.25103 0.00110 -0.43% -3.62% -3.38% -3.73% -7.38% 2025-03-12
UZSNOK 0.000823127 0.000000919 -0.11% -4.43% -5.15% -6.73% -1.96% 2025-03-12
VNDNOK 0.000418120 0.000000442 -0.11% -3.73% -5.19% -6.42% -2.04% 2025-03-12
XAFNOK 0.0176960 0.0000377 -0.21% -0.39% -0.78% -0.48% 0.98% 2025-03-12
YERNOK 0.0433004 0.0000015 0.00% -3.79% -4.77% -5.27% 2.90% 2025-03-12
ZARNOK 0.58007 0.00578 -0.99% -3.50% -4.63% -3.95% 2.90% 2025-03-12
XOFNOK 0.0176960 0.0001025 -0.58% -0.78% -1.14% -2.58% 0.35% 2025-03-12
XPFNOK 0.0973311 0.0004422 -0.45% -1.77% -1.02% -1.76% 0.76% 2025-03-12
SOSNOK 0.0186260 0.0001283 -0.68% -4.63% -6.11% -7.07% 0.58% 2025-03-12
SRDNOK 0.29760 0.00310 -1.03% -5.12% -6.23% -7.35% 0.63% 2025-03-11
SSPNOK 0.0024189 0.0000250 -1.02% -4.66% -6.39% -17.49% -63.26% 2025-03-10
STDNOK 0.47379 0.00105 -0.22% -1.54% -0.78% -0.51% 0.99% 2025-03-12
SVCNOK 1.21650 0.00095 -0.08% -4.05% -5.54% -6.50% 1.19% 2025-03-12
SYPNOK 0.00082740 0.00000785 -0.94% -4.41% -4.04% -5.48% 3.20% 2025-03-10
SZLNOK 0.58293 0.00252 -0.43% -2.87% -4.22% -3.64% 3.45% 2025-03-12
THBNOK 0.31488 0.00065 -0.21% -4.54% -4.93% -5.05% 6.99% 2025-03-12
TJSNOK 0.97659 0.00520 -0.53% -4.57% -5.96% -6.93% 1.29% 2025-03-12
TMTNOK 3.04700 0.00115 -0.04% -4.79% -4.88% -6.47% 1.73% 2025-03-12
TNDNOK 3.45045 0.00812 -0.23% -2.74% -2.07% -3.36% 1.14% 2025-03-12
SCRNOK 0.73339 0.00750 -1.01% -5.10% -6.72% -8.19% -2.88% 2025-03-12
SDGNOK 0.0177582 0.0000314 -0.18% -4.13% -5.62% -6.59% 1.07% 2025-03-12
SGDNOK 7.98725 0.02117 -0.26% -3.63% -4.02% -4.18% 1.15% 2025-03-12
SLLNOK 0.000468096 0.000001460 0.31% -3.58% -4.64% -5.94% 0.94% 2025-03-12
TTDNOK 1.56544 0.00717 -0.46% -4.75% -6.28% -6.96% 0.60% 2025-03-12
TWDNOK 0.32314 0.00062 -0.19% -4.50% -5.78% -6.89% -3.82% 2025-03-12
TZSNOK 0.00402772 0.00003808 -0.94% -6.07% -8.31% -14.21% -2.55% 2025-03-12
UAHNOK 0.25679 0.00020 -0.08% -3.81% -4.62% -5.15% -7.07% 2025-03-12
UGXNOK 0.00290049 0.00000237 -0.08% -3.91% -5.28% -6.43% 7.14% 2025-03-12
AEDNOK 2.89757 0.00286 -0.10% -2.59% -4.50% -6.51% 1.55% 2025-03-12
AFNNOK 0.1490515 0.0016402 -1.09% -0.65% -2.05% -7.89% 1.06% 2025-03-12
ALLNOK 0.1166843 0.0019129 -1.61% -2.28% -1.33% -2.83% 5.07% 2025-03-12
AMDNOK 0.0271139 0.0001887 0.70% -3.98% -4.82% -5.79% 2.98% 2025-03-12
AOANOK 0.0115814 0.0000168 0.15% -4.78% -6.26% -6.14% -7.62% 2025-03-12
BDTNOK 0.08761 0.00042 -0.48% -2.96% -4.87% -8.42% -8.45% 2025-03-12
BGNNOK 5.93278 0.01762 -0.30% -1.57% -0.42% -1.54% 1.13% 2025-03-12
BHDNOK 28.2318 0.0299 -0.11% -2.59% -4.51% -6.48% 1.38% 2025-03-12
BIFNOK 0.00359310 0.00004850 -1.33% -3.83% -5.81% -6.66% -2.49% 2025-03-12
AZNNOK 6.27211 0.00599 0.10% -4.16% -5.65% -6.62% 1.07% 2025-03-12
BNDNOK 7.98694 0.01696 -0.21% -2.70% -3.75% -4.22% 1.52% 2025-03-12
BOBNOK 1.54053 0.01456 -0.94% -3.41% -5.17% -6.16% 0.85% 2025-03-12
BSDNOK 10.65240 0.10800 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
BTCNOK 875314 6,662 -0.76% -11.53% -18.71% -17.60% 14.18% 2025-03-12
BWPNOK 0.78000 0.00402 -0.51% -1.79% -3.46% -4.31% 0.45% 2025-03-12
BYRNOK 3.25011 0.01139 -0.35% -2.84% -4.92% -6.76% 1.30% 2025-03-12
CDFNOK 0.00371876 0.00003770 -1.00% -4.76% -4.97% -6.69% -2.16% 2025-03-11
CLPNOK 0.0113919 0.0000322 0.28% -2.69% -3.30% -0.49% 3.49% 2025-03-12
COPNOK 0.00258274 0.00000034 0.01% -2.77% -4.06% -0.05% -3.85% 2025-03-12
CRCNOK 0.0212064 0.0001385 -0.65% -2.72% -4.09% -5.62% 2.49% 2025-03-12
CUCNOK 0.44385 0.00450 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
CVENOK 0.1050787 0.0000181 0.02% -0.66% 0.06% -1.54% 0.98% 2025-03-12
CZKNOK 0.46493 0.00023 -0.05% -1.44% -0.20% -0.65% 2.32% 2025-03-12
DJFNOK 0.0598849 0.0000948 -0.16% -2.65% -4.56% -6.58% 1.49% 2025-03-12
DKKNOK 1.55920 0.00020 -0.01% -1.34% -0.26% -1.40% 1.33% 2025-03-12
DOPNOK 0.17027 0.00009 -0.05% -2.94% -5.58% -8.93% -4.28% 2025-03-12
GELNOK 3.84627 0.01309 0.34% -3.11% -3.29% -4.89% -3.29% 2025-03-12
GHSNOK 0.68677 0.00052 -0.08% -4.07% -5.83% -11.32% -16.10% 2025-03-12
GMDNOK 0.14668 0.00159 -1.07% -4.60% -6.02% -7.04% -5.46% 2025-03-11
GNFNOK 0.001231074 0.000006426 -0.52% -4.47% -5.99% -6.98% -0.46% 2025-03-12
GTQNOK 1.38072 0.00271 -0.20% -4.12% -5.52% -6.55% 2.36% 2025-03-12
GYDNOK 0.0513868 0.0005124 -0.99% -3.70% -3.92% -5.57% 2.45% 2025-03-10
HKDNOK 1.36993 0.00099 -0.07% -4.02% -5.29% -6.54% 1.89% 2025-03-12
HNLNOK 0.41623 0.00070 -0.17% -4.18% -5.85% -7.44% -2.48% 2025-03-12
HTGNOK 0.0811669 0.0003982 -0.49% -4.44% -6.28% -7.18% 2.24% 2025-03-12
HUFNOK 0.0289737 0.0000357 -0.12% -1.85% -0.40% 1.08% 0.50% 2025-03-12
FJDNOK 4.64279 0.07087 -1.50% -4.05% -5.44% -4.98% -0.03% 2025-03-12
ILSNOK 2.91593 0.00030 -0.01% -4.75% -7.19% -6.83% 1.33% 2025-03-12
DZDNOK 0.0799828 0.0001746 -0.22% -2.59% -3.07% -4.92% 2.28% 2025-03-12
EGPNOK 0.21046 0.00027 -0.13% -2.49% -4.48% -6.11% -2.80% 2025-03-12
ERNNOK 0.71082 0.00066 0.09% -2.40% -4.32% -6.34% 1.74% 2025-03-12
ETBNOK 0.08170 0.00112 -1.35% -6.53% -7.96% -8.43% -55.93% 2025-03-12
ETHNOK 20369.2 80.3 -0.39% -16.81% -31.69% -46.28% -51.31% 2025-03-12
IQDNOK 0.00812580 0.00001202 -0.15% -4.11% -5.60% -6.57% 1.12% 2025-03-12
IRRNOK 0.000256200 0.000002431 -0.94% -4.41% -4.04% -5.48% 3.24% 2025-03-10
ISKNOK 0.0791084 0.0000621 -0.08% -1.82% -0.87% -3.42% 2.09% 2025-03-12
JMDNOK 0.0677314 0.0004614 -0.68% -4.75% -5.63% -7.96% -0.86% 2025-03-12
JODNOK 15.0659 0.1002 -0.66% -4.39% -4.53% -6.12% 2.05% 2025-03-11
KESNOK 0.0822720 0.0003688 -0.45% -4.33% -5.81% -6.88% 8.33% 2025-03-12
KGSNOK 0.12188 0.00006 0.05% -3.92% -5.41% -6.87% 3.62% 2025-03-12
KHRNOK 0.00265527 0.00000916 -0.34% -4.25% -5.86% -6.31% 1.86% 2025-03-12
KMFNOK 0.0236024 0.0000286 -0.12% -0.59% -0.67% -1.73% 1.10% 2025-03-12
KYDNOK 12.9448 0.1228 -0.94% -4.41% -4.04% -5.48% 2.46% 2025-03-10
KZTNOK 0.0218114 0.0000110 -0.05% -1.86% -2.32% 0.51% -6.97% 2025-03-12
LAKNOK 0.000491355 0.000003254 -0.66% -4.55% -5.81% -6.33% -2.75% 2025-03-12
LBPNOK 0.00011879 0.00000023 -0.20% -4.16% -5.65% -6.61% 1.07% 2025-03-12
LKRNOK 0.0360252 0.0000345 -0.10% -4.11% -4.99% -7.23% 4.94% 2025-03-12
LRDNOK 0.0538020 0.0005105 -0.94% -4.49% -4.52% -12.81% -0.37% 2025-03-10
LSLNOK 0.58270 0.00239 -0.41% -2.93% -4.41% -3.61% 3.38% 2025-03-12
LTCNOK 966.60 4.69 0.49% -15.93% -29.73% -17.33% -5.19% 2025-03-12
LUNNOK 0.001 0.000 -15.09% -17.54% -17.61% -48.44% -65.69% 2025-03-10
LNKNOK 142.05 2.54 1.82% -13.92% -34.35% -37.36% -34.59% 2025-03-12
KRWNOK 0.00734282 0.00000515 0.07% -3.77% -5.40% -4.65% -8.44% 2025-03-12
JPYNOK 0.0717253 0.0003565 -0.49% -3.16% -1.71% -0.86% 0.70% 2025-03-12
INRNOK 0.12201 0.00023 -0.19% -4.08% -5.81% -8.28% -3.97% 2025-03-12
IDRNOK 0.000647660 0.000000058 0.01% -4.34% -5.83% -7.46% -4.04% 2025-03-12
DOTNOK 42.38 0.67 -1.56% -14.42% -25.89% -43.71% -63.70% 2025-03-12
DAINOK 10.66 0.01 0.11% -2.41% -4.35% -6.35% 1.78% 2025-03-12
CNYNOK 1.46924 0.00480 -0.33% -2.68% -4.14% -5.30% 0.85% 2025-03-12
CHFNOK 12.09020 0.01350 0.11% -1.42% -2.03% -3.64% 1.81% 2025-03-12
CADNOK 7.36601 0.01330 -0.18% -3.33% -6.19% -6.97% -5.33% 2025-03-12
BRLNOK 1.83120 0.00204 -0.11% -2.74% -6.28% -0.52% -13.45% 2025-03-12
BCHNOK 3609.7 6.8 -0.19% -15.65% -3.44% -26.92% -22.08% 2025-03-12
BNBNOK 5942.1 51.2 0.87% -9.12% -20.28% -25.21% -9.12% 2025-03-12
ARSNOK 0.0099865 0.0000092 -0.09% -2.78% -5.31% -9.56% -19.05% 2025-03-12
ATMNOK 41.77 0.46 1.11% -11.78% -24.98% -40.57% -71.55% 2025-03-12
ALGNOK 2.08 0.02 0.81% -24.51% -36.74% -46.35% -37.53% 2025-03-12
AVXNOK 191.55 5.46 2.93% -19.39% -32.30% -52.64% -66.49% 2025-03-12
UNINOK 64.85 0.01 -0.02% -17.38% -42.14% -56.89% -56.11% 2025-03-12
SOLNOK 1339.2 4.8 0.36% -16.58% -39.56% -37.75% -15.65% 2025-03-12
SEKNOK 1.05917 0.00483 -0.45% -0.52% 2.33% 2.93% 3.12% 2025-03-12
TRYNOK 0.29067 0.00068 -0.23% -4.51% -6.89% -9.78% -11.50% 2025-03-12
XRPNOK 23.68921 0.63667 2.76% -12.97% -14.98% 0.32% 228.68% 2025-03-12
ADANOK 7.91 0.21 2.78% -25.69% -12.53% -17.48% -1.01% 2025-03-12
ZIGNOK 0.40 0.00 -1.02% -5.00% -5.68% -9.43% -75.48% 2025-03-11
ZMWNOK 0.37 0.00 -0.08% -3.80% -6.84% -8.42% -13.29% 2025-03-12
XLMNOK 2.75 0.03 1.24% -15.95% -26.80% -27.15% 75.18% 2025-03-12
XMRNOK 2209.5 49.8 -2.21% -11.18% -13.73% 0.71% 44.07% 2025-03-12
USCNOK 10.64 0.01 -0.10% -4.07% -5.57% -6.53% 1.16% 2025-03-12
USTNOK 10.64 0.01 -0.10% -4.06% -5.58% -6.35% 1.14% 2025-03-12
NGNNOK 0.0069238 0.0000297 -0.43% -6.42% -7.45% -6.09% 6.09% 2025-03-12
MXNNOK 0.52570 0.00009 0.02% -2.37% -4.21% -3.72% -16.07% 2025-03-12
MTCNOK 2.32 0.01 0.23% -16.35% -37.23% -54.67% -81.29% 2025-03-12
SARNOK 2.83767 0.00263 -0.09% -4.06% -5.54% -6.37% 1.18% 2025-03-12
RUBNOK 0.12342 0.00099 -0.80% -0.15% 2.96% 23.05% 7.58% 2025-03-12
PLNNOK 2.76786 0.00148 -0.05% -2.20% -1.50% 0.43% 3.19% 2025-03-12

Exchange Rates