Keresztek Ár Nap % Heti Havi YoY Dátum
USDNOK 10.94660 0.04240 -0.39% -0.97% 1.84% 2.94% 2024-04-25
EURNOK 11.74333 0.01600 -0.14% -0.18% 0.83% 0.13% 2024-04-25
GBPNOK 13.6574 0.0762 0.56% 0.09% 1.02% 3.89% 2024-04-24
AUDNOK 7.14367 0.00346 0.05% 0.82% 2.10% 1.08% 2024-04-25
NZDNOK 6.52342 0.00090 0.01% 0.27% 1.59% -0.35% 2024-04-25
OMRNOK 28.4255 0.1218 -0.43% -0.55% 2.25% 2.58% 2024-04-25
PABNOK 10.95818 0.02917 -0.27% -0.49% 2.41% 2.72% 2024-04-25
PENNOK 2.95365 0.01419 -0.48% 0.92% 1.91% 3.56% 2024-04-25
PGKNOK 2.88265 0.00881 -0.30% -0.81% 1.41% -5.10% 2024-04-25
PHPNOK 0.18940 0.00044 -0.23% -1.36% -0.42% -1.43% 2024-04-25
PKRNOK 0.0393598 0.0000980 -0.25% -0.70% 2.21% 4.42% 2024-04-25
PYGNOK 0.00147509 0.00000392 -0.26% -1.06% 1.23% -0.22% 2024-04-25
QARNOK 3.00574 0.00825 -0.27% -0.42% 2.39% 2.56% 2024-04-25
RONNOK 2.35853 0.00414 -0.18% -0.04% 1.06% -0.63% 2024-04-25
RSDNOK 0.1001831 0.0001566 -0.16% -0.05% 1.15% 0.28% 2024-04-25
NIONOK 0.29772 0.00151 -0.50% -0.68% 1.86% 0.88% 2024-04-25
NPRNOK 0.0822024 0.0002182 -0.26% -0.27% 2.54% 0.99% 2024-04-25
RWFNOK 0.00849202 0.00000631 0.07% -0.79% 1.33% -12.23% 2024-04-25
LYDNOK 2.24500 0.01146 -0.51% -0.71% 1.26% 0.00% 2024-04-25
MADNOK 1.07984 0.00383 -0.35% -0.47% 1.83% 2.53% 2024-04-25
MDLNOK 0.61562 0.00164 -0.27% -0.30% 1.37% 3.54% 2024-04-25
MGANOK 0.00246832 0.00002521 -1.01% -1.85% 0.89% 1.86% 2024-04-25
MKDNOK 0.19072 0.00028 -0.15% 0.06% 0.95% -0.05% 2024-04-25
MMKNOK 0.00521790 0.00001387 -0.27% -0.69% 2.10% 2.40% 2024-04-25
MNTNOK 0.00321065 0.00002330 -0.72% -0.24% 0.97% 5.93% 2024-04-23
MOPNOK 1.35803 0.00373 -0.27% -0.53% 2.24% 2.92% 2024-04-25
MURNOK 0.23570 0.00098 -0.42% -0.29% 1.76% -1.13% 2024-04-25
MVRNOK 0.71034 0.00497 0.70% -0.03% 2.36% 4.00% 2024-04-24
MWKNOK 0.0063217 0.0000062 0.10% -0.69% 1.42% -39.76% 2024-04-25
MYRNOK 2.28921 0.01047 -0.46% -0.29% 1.04% -4.66% 2024-04-25
MZNNOK 0.17232 0.00052 -0.30% 0.09% 1.88% 2.15% 2024-04-25
NADNOK 0.57160 0.00274 0.48% -0.86% 0.85% -1.59% 2024-04-24
URYNOK 0.28559 0.00076 -0.26% 0.89% 1.13% 3.71% 2024-04-25
UZSNOK 0.000862379 0.000001536 -0.18% -0.62% 1.48% -7.87% 2024-04-25
VNDNOK 0.000431483 0.000000815 -0.19% -0.38% -0.24% -5.06% 2024-04-25
XAFNOK 0.0178551 0.0000474 -0.26% -0.23% 0.98% 0.05% 2024-04-25
XOFNOK 0.0178551 0.0000568 -0.32% -0.23% 0.54% -1.00% 2024-04-25
XPFNOK 0.0980643 0.0011312 1.17% -0.56% 0.61% -0.35% 2024-04-24
YERNOK 0.0438818 0.0003273 0.75% -0.16% 2.52% 2.83% 2024-04-24
ZARNOK 0.57566 0.00434 0.76% -0.56% 1.58% -1.09% 2024-04-25
SOSNOK 0.0191468 0.0002000 -1.03% -1.16% 1.64% 1.40% 2024-04-25
SRDNOK 0.32128 0.00283 0.89% 1.08% 4.66% 12.26% 2024-04-24
SSPNOK 0.0069169 0.0000470 -0.68% -0.27% 2.28% -44.93% 2024-04-23
STDNOK 0.47805 0.00540 1.14% -0.23% 0.99% 0.03% 2024-04-25
SVCNOK 1.25236 0.00332 -0.26% -0.69% 2.40% 2.71% 2024-04-25
SYPNOK 0.00083875 0.00000596 -0.71% -0.27% 1.91% -80.00% 2024-04-23
SZLNOK 0.57169 0.00065 -0.11% -1.40% 0.77% -1.76% 2024-04-25
THBNOK 0.29562 0.00074 -0.25% -1.19% 0.40% -4.68% 2024-04-25
TJSNOK 1.00210 0.00265 -0.26% -0.58% 2.45% 1.92% 2024-04-25
TMTNOK 3.12670 0.01099 0.35% -0.17% 1.98% 3.61% 2024-04-24
TNDNOK 3.48846 0.03205 0.93% 0.51% 1.70% 0.19% 2024-04-24
SCRNOK 0.81020 0.00185 0.23% -0.49% 2.79% -0.36% 2024-04-25
SDGNOK 0.0186730 0.0003229 1.76% 1.62% 4.49% -1.08% 2024-04-25
SGDNOK 8.05056 0.02057 -0.25% -0.47% 1.24% 1.02% 2024-04-25
SLLNOK 0.000484621 0.000002415 0.50% 0.00% 2.73% 0.90% 2024-04-24
TTDNOK 1.61501 0.00430 -0.27% -0.61% 2.26% 2.27% 2024-04-25
TWDNOK 0.33578 0.00088 -0.26% -1.27% -0.15% -3.35% 2024-04-25
TZSNOK 0.00423304 0.00000982 -0.23% -0.13% 0.88% -5.71% 2024-04-25
UAHNOK 0.27716 0.00073 -0.26% -0.67% 1.72% -4.05% 2024-04-25
UGXNOK 0.00287413 0.00000766 -0.27% -0.43% 4.40% 0.76% 2024-04-25
AEDNOK 2.97928 0.01264 -0.42% -0.56% 2.24% 2.54% 2024-04-25
AFNNOK 0.1517023 0.0007058 0.47% -0.20% 0.93% 24.21% 2024-04-25
ALLNOK 0.1160750 0.0000349 0.03% 0.40% 2.54% 9.62% 2024-04-25
AMDNOK 0.0280550 0.0001190 -0.42% 0.76% 4.03% 1.31% 2024-04-25
AOANOK 0.0129663 0.0000684 -0.52% -0.83% 0.90% -38.72% 2024-04-25
BDTNOK 0.09985 0.00027 -0.27% -0.49% 2.18% 0.61% 2024-04-25
BGNNOK 5.99757 0.01293 -0.22% -0.41% 0.73% -0.11% 2024-04-25
BHDNOK 29.0430 0.1125 -0.39% -0.97% 1.86% 2.96% 2024-04-25
BIFNOK 0.00382585 0.00000731 -0.19% -0.64% 1.27% -25.71% 2024-04-25
BIHNOK 6.00486 0.00564 -0.09% 0.01% 1.41% 0.30% 2024-04-25
AZNNOK 6.43647 0.02765 -0.43% -0.56% 1.96% 2.26% 2024-04-25
BNDNOK 8.05972 0.01295 -0.16% -0.84% 0.90% 1.21% 2024-04-25
BOBNOK 1.58650 0.00345 -0.22% -0.47% 1.10% 2.19% 2024-04-25
BSDNOK 10.96418 0.02317 -0.21% -0.84% 2.00% 3.10% 2024-04-25
BTCNOK 699255 6,546 -0.93% -0.37% -6.82% 131.43% 2024-04-25
BWPNOK 0.79287 0.00056 0.07% -1.07% 0.22% -1.64% 2024-04-25
BYRNOK 3.34999 0.00725 -0.22% -0.85% 1.79% -20.67% 2024-04-25
CDFNOK 0.00394578 0.00003017 0.77% 0.01% 2.70% -18.89% 2024-04-24
CLPNOK 0.0115420 0.0001393 1.22% 3.30% 5.46% -10.80% 2024-04-24
COPNOK 0.00278599 0.00000661 -0.24% -0.43% 1.40% 18.02% 2024-04-24
CRCNOK 0.0218466 0.0000584 -0.27% -0.79% 1.96% 8.45% 2024-04-25
CUCNOK 0.45437 0.00323 -0.71% -0.27% 1.91% 3.54% 2024-04-23
CVENOK 0.1060061 0.0000830 -0.08% -0.01% 0.79% -0.18% 2024-04-25
CZKNOK 0.46593 0.00012 -0.03% 0.22% 1.48% -6.51% 2024-04-25
DJFNOK 0.0615356 0.0002976 -0.48% -0.68% 2.13% 2.41% 2024-04-25
DKKNOK 1.57361 0.00297 -0.19% 0.01% 1.20% 0.18% 2024-04-25
DOPNOK 0.18632 0.00047 -0.25% -0.18% 2.77% -5.01% 2024-04-25
GELNOK 4.08218 0.00599 -0.15% -1.41% 2.05% -5.14% 2024-04-25
GHSNOK 0.80904 0.00375 -0.46% -1.11% -2.09% -12.79% 2024-04-25
GMDNOK 0.16155 0.00100 0.62% -0.04% 2.28% -7.97% 2024-04-24
GNFNOK 0.001274299 0.000003195 -0.25% -0.72% 1.29% 1.61% 2024-04-25
GTQNOK 1.40972 0.00377 -0.27% -0.43% 2.56% 2.94% 2024-04-25
GYDNOK 0.0525294 0.0004273 0.82% 0.15% 2.25% 5.24% 2024-04-24
HKDNOK 1.39757 0.00579 -0.41% -0.55% 2.16% 2.83% 2024-04-25
HNLNOK 0.44389 0.00101 -0.23% -0.32% 2.20% 2.06% 2024-04-25
HTGNOK 0.0826482 0.0002202 -0.27% -0.71% 2.46% 18.53% 2024-04-25
HUFNOK 0.0299063 0.0000313 0.10% 0.08% 2.35% -3.55% 2024-04-25
FJDNOK 4.78816 0.03260 0.69% -1.10% 2.06% 0.42% 2024-04-24
ILSNOK 2.89114 0.01809 -0.62% -0.33% -1.56% -1.43% 2024-04-25
DZDNOK 0.0813189 0.0003189 -0.39% -0.40% 2.02% 3.00% 2024-04-25
EGPNOK 0.22846 0.00092 -0.40% 0.80% 1.10% -33.93% 2024-04-25
ERNNOK 0.73176 0.00477 0.66% -0.01% 2.58% 4.22% 2024-04-24
ETBNOK 0.19272 0.00043 0.23% -0.62% 1.93% -2.23% 2024-04-25
ETHNOK 34450.7 11.9 -0.03% 4.99% -11.28% 73.60% 2024-04-25
IQDNOK 0.00836458 0.00002397 -0.29% -0.69% 2.33% 2.63% 2024-04-25
IRRNOK 0.000260914 0.000001735 0.67% -0.03% 2.41% 4.05% 2024-04-24
ISKNOK 0.0781935 0.0001371 -0.18% 0.11% 0.42% -0.24% 2024-04-25
JMDNOK 0.0703471 0.0001874 -0.27% -0.87% 0.18% -0.43% 2024-04-25
JODNOK 15.4401 0.0636 -0.41% -0.58% 2.16% 2.58% 2024-04-25
KESNOK 0.0810548 0.0006539 -0.80% -2.40% -0.39% 3.03% 2024-04-25
KGSNOK 0.12352 0.00078 0.64% 0.26% 3.32% 2.64% 2024-04-24
KHRNOK 0.00269804 0.00000861 -0.32% -1.10% 1.66% 3.41% 2024-04-25
KMFNOK 0.0238321 0.0002347 0.99% 0.65% 1.14% 1.06% 2024-04-24
KYDNOK 13.1385 0.0934 -0.71% -0.87% 1.91% 2.92% 2024-04-23
KZTNOK 0.0245952 0.0001590 -0.64% 0.26% 3.41% 4.60% 2024-04-25
LAKNOK 0.000513533 0.000001838 -0.36% -0.98% 0.13% -17.20% 2024-04-25
LBPNOK 0.00012237 0.00000021 -0.17% -0.69% 2.35% -82.79% 2024-04-25
LKRNOK 0.0367326 0.0000975 -0.26% 0.54% 3.88% 10.70% 2024-04-25
LRDNOK 0.0563288 0.0004004 -0.71% 0.20% 2.13% -13.41% 2024-04-23
LSLNOK 0.57160 0.00274 0.48% -0.76% 0.81% -1.62% 2024-04-24
LTCNOK 909.42 6.07 -0.66% 3.13% -6.82% -6.57% 2024-04-25
LUNNOK 0.0012 0.0001 9.53% 21.45% -29.70% 13.19% 2024-04-25
LNKNOK 162.3140 2.6784 1.68% 12.39% -21.47% 109.05% 2024-04-25
KRWNOK 0.00796761 0.00002084 -0.26% -0.12% -0.31% 0.15% 2024-04-25
JPYNOK 0.0703054 0.0004690 -0.66% -1.38% -0.52% -11.88% 2024-04-25
INRNOK 0.13129 0.00059 -0.44% -0.26% 2.33% 0.87% 2024-04-25
IDRNOK 0.000677344 0.000000223 0.03% 0.12% -0.02% -5.78% 2024-04-25
DOTNOK 75.4626 0.6237 -0.82% 4.24% -27.48% 17.93% 2024-04-25
DAINOK 10.9413 0.0466 -0.42% -0.55% 2.28% 2.58% 2024-04-25
CNYNOK 1.50661 0.00429 -0.28% -0.81% 2.11% -2.00% 2024-04-25
CHFNOK 11.98799 0.03290 -0.27% -1.04% 0.92% 0.48% 2024-04-25
CADNOK 8.00062 0.01791 -0.22% -0.33% 1.09% 2.58% 2024-04-25
BRLNOK 2.12752 0.00742 -0.35% 1.19% -1.08% 0.70% 2024-04-25
BCHNOK 5228.6639 30.0807 -0.57% 2.43% 0.03% 307.45% 2024-04-25
BNBNOK 6699.1037 27.6818 0.41% 9.85% 7.38% 90.90% 2024-04-25
ARSNOK 0.0125308 0.0000533 -0.42% -1.01% 0.24% -74.06% 2024-04-25
ATMNOK 91.9601 0.3794 -0.41% 3.85% -29.38% -22.02% 2024-04-25
ALGNOK 2.2142 0.1271 -5.43% 17.85% -23.25% 10.14% 2024-04-25
AVXNOK 388.9583 10.7117 -2.68% 5.52% -36.86% 106.79% 2024-04-25
UNINOK 84.8911 0.1879 0.22% 12.23% -36.08% 46.02% 2024-04-25
SOLNOK 1611.7528 11.2314 -0.69% 10.52% -20.33% 589.20% 2024-04-25
SEKNOK 1.00946 0.00063 -0.06% 0.38% -0.26% -2.51% 2024-04-25
TRYNOK 0.33656 0.00081 -0.24% -0.63% 1.01% -38.72% 2024-04-25
ZMWNOK 0.4194 0.0011 -0.26% -3.91% 4.58% -30.78% 2024-04-25
XRPNOK 5.76358 0.02037 -0.35% 5.95% -17.45% 15.02% 2024-04-25
ADANOK 5.1764 0.0448 -0.86% 5.89% -26.27% 23.35% 2024-04-25
XLMNOK 1.2501 0.0068 -0.54% 5.84% -14.39% 23.51% 2024-04-25
XMRNOK 1306.1933 2.3485 0.18% 1.36% -13.85% -23.34% 2024-04-25
USCNOK 10.9423 0.0467 -0.43% -0.55% 2.26% 2.58% 2024-04-25
USTNOK 10.9396 0.0445 -0.41% -0.58% 2.21% 2.53% 2024-04-25
NGNNOK 0.0086363 0.0001266 -1.45% -10.47% 16.86% -62.76% 2024-04-25
MXNNOK 0.64247 0.00076 -0.12% -0.91% 0.11% 8.82% 2024-04-25
MTCNOK 7.6886 0.0477 -0.62% 4.65% -31.28% -28.49% 2024-04-25
SARNOK 2.91743 0.01233 -0.42% -0.55% 2.25% 2.57% 2024-04-25
RUBNOK 0.11874 0.00039 -0.33% 1.73% 3.08% -10.18% 2024-04-25
PLNNOK 2.71699 0.00418 0.15% 0.38% 0.89% 6.61% 2024-04-25

Exchange Rates