Ár Nap %Nap %Év Dátum
NOKJPY 13.9332 -0.0245 -0.18% 9.20% 2024-03-29
TJSJPY 13.8639 0.0068 0.05% 14.74% 2024-03-28
NOKCNY 0.66918 -0.00436 -0.65% 0.83% 2024-03-28
TJSCNY 0.66503 0.00076 0.11% 4.72% 2024-03-28
NOKCHF 0.08326 -0.00089 -1.06% -5.57% 2024-03-28
TJSCHF 0.0825641 -0.0001923 -0.23% -2.75% 2024-03-28
NOKCAD 0.12476 -0.00122 -0.97% -4.38% 2024-03-28
TJSCAD 0.12406 -0.00018 -0.15% -1.20% 2024-03-28
NOKBRL 0.46196 -0.00106 -0.23% -7.38% 2024-03-28
TJSBRL 0.45912 0.00247 0.54% -3.74% 2024-03-28
TJSNOK 0.99392 0.00770 0.78% 3.93% 2024-03-28
NOKAUD 0.14144 -0.00069 -0.48% -1.80% 2024-03-28
NOKEUR 0.08538 -0.00036 -0.42% -3.69% 2024-03-28
NOKGBP 0.0730078 -0.0004642 -0.63% -6.63% 2024-03-28
NOKNZD 0.15434 -0.00034 -0.22% -0.22% 2024-03-28
NOKUSD 0.09215 -0.00070 -0.75% -4.26% 2024-03-28
TJSAUD 0.14059 0.00042 0.30% 2.15% 2024-03-28
TJSEUR 0.0849065 0.0003184 0.38% -0.29% 2024-03-28
TJSGBP 0.0725738 0.0001137 0.16% -3.01% 2024-03-28
TJSNZD 0.15329 0.00074 0.48% 3.81% 2024-03-28
TJSUSD 0.0915751 0 0% -0.82% 2024-03-28