Ár Nap %Nap %Év Dátum
NOKJPY 13.9606 0.0874 0.63% -0.98% 2025-03-12
NOKCNY 0.68123 0.00282 0.42% -0.75% 2025-03-12
NOKCHF 0.08306 0.00026 0.31% -1.36% 2025-03-12
NOKCAD 0.13539 -0.00013 -0.09% 5.34% 2025-03-12
NOKBRL 0.54742 0.00194 0.35% 15.42% 2025-03-12
NOKAUD 0.14915 0.00009 0.06% 3.47% 2025-03-12
NOKEUR 0.08628 0.00030 0.35% -1.01% 2025-03-12
NOKGBP 0.0725457 0.0000577 0.08% -2.72% 2025-03-12
NOKNZD 0.16442 0.00001 0.01% 6.07% 2025-03-12
NOKUSD 0.09413 0.00026 0.27% -1.36% 2025-03-12
SYPJPY 0.0113241 -0.0000602 -0.53% 0.10% 2025-03-10
SYPCNY 0.00055853 0.00000154 0.28% 0.85% 2025-03-10
SYPCHF 0.000067743 0.000000062 0.09% 0.36% 2025-03-10
SYPCAD 0.000111065 0.000000469 0.42% 7.13% 2025-03-10
SYPBRL 0.00045030 0.00000528 1.19% 17.54% 2025-03-10
SYPNOK 0.00082740 -0.00000785 -0.94% 3.20% 2025-03-10
SYPAUD 0.000122481 0.000000534 0.44% 5.52% 2025-03-10
SYPEUR 0.000070978 -0.000000003 -0.005% 0.92% 2025-03-10
SYPGBP 0.000059716 0.000000178 0.30% -0.19% 2025-03-10
SYPNZD 0.000134653 -0.000000024 -0.02% 8.06% 2025-03-10
SYPUSD 0.000076894 0 0% -0.04% 2025-03-10