Ár Nap %Nap %Év Dátum
NOKJPY 13.8843 -0.0652 -0.47% 8.82% 2024-03-29
KMFJPY 0.33260 -0.00011 -0.03% 15.42% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 5.42% 2024-03-28
NOKCNY 0.66918 -0.00436 -0.65% 0.83% 2024-03-28
KMFCHF 0.00198190 -0.00000512 -0.26% -2.12% 2024-03-28
NOKCHF 0.08326 -0.00089 -1.06% -5.57% 2024-03-28
KMFCAD 0.00297931 -0.00000376 -0.13% -0.50% 2024-03-28
NOKCAD 0.12476 -0.00122 -0.97% -4.38% 2024-03-28
KMFBRL 0.0109523 -0.0000121 -0.11% -3.72% 2024-03-28
NOKBRL 0.46196 -0.00106 -0.23% -7.38% 2024-03-28
KMFNOK 0.0238068 0.0001270 0.54% 4.38% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 2.84% 2024-03-28
KMFEUR 0.00203486 0.00000385 0.19% 0.19% 2024-03-28
KMFGBP 0.00173963 -0.00000018 -0.01% -2.52% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 4.46% 2024-03-28
KMFUSD 0.00219877 0 0% -0.15% 2024-03-28
NOKAUD 0.14144 -0.00069 -0.48% -1.80% 2024-03-28
NOKEUR 0.08538 -0.00036 -0.42% -3.69% 2024-03-28
NOKGBP 0.0730078 -0.0004642 -0.63% -6.63% 2024-03-28
NOKNZD 0.15434 -0.00034 -0.22% -0.22% 2024-03-28
NOKUSD 0.09215 -0.00070 -0.75% -4.26% 2024-03-28