Ár Nap %Nap %Év Dátum
NZDUSD 0.60654 -0.00180 -0.29% -2.89% 2024-03-19
USDNOK 10.67049 0.01750 0.16% 0.20% 2024-03-19
EURNZD 1.79234 0.00600 0.34% 4.46% 2024-03-19
GBPNZD 2.09694 0.00530 0.26% 6.69% 2024-03-19
AUDNZD 1.07714 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.7520 0.0301 0.03% 10.65% 2024-03-19
NZDCHF 0.53883 -0.00120 -0.21% -7.13% 2024-03-19
NZDCAD 0.82181 -0.00130 -0.16% -3.71% 2024-03-19
EURNOK 11.59939 0.01830 0.16% 1.65% 2024-03-19
GBPNOK 13.5536 -0.0045 -0.03% 3.68% 2024-03-19
NOKJPY 14.0161 0.0163 0.12% 13.67% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDNOK 6.97642 0.01685 0.24% -2.53% 2024-03-18
NZDNOK 6.47185 0.02152 0.33% -2.70% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18