Ár Nap %Nap %Év Dátum
GHSJPY 9.4404 -0.0413 -0.44% -17.64% 2025-04-25
MZNJPY 2.24475 0.01272 0.57% -7.78% 2025-04-25
GHSCNY 0.47960 -0.00492 -1.01% -10.81% 2025-04-25
MZNCNY 0.11406 0.000004 0.003% -0.12% 2025-04-25
GHSCHF 0.05467 -0.00033 -0.60% -19.05% 2025-04-25
MZNCHF 0.0129970 0.0000496 0.38% -9.38% 2025-04-25
GHSCAD 0.09141 -0.00066 -0.71% -9.67% 2025-04-25
MZNCAD 0.0217361 0.0000630 0.29% 1.14% 2025-04-25
GHSAUD 0.10305 -0.00068 -0.66% -9.74% 2025-04-25
GHSEUR 0.05800 -0.00036 -0.61% -16.21% 2025-04-25
GHSGBP 0.04950 -0.00032 -0.64% -16.78% 2025-04-25
GHSNZD 0.11041 -0.00054 -0.48% -11.53% 2025-04-25
GHSUSD 0.06582 -0.00065 -0.98% -11.15% 2025-04-25
MZNAUD 0.0245078 0.0000880 0.36% 1.08% 2025-04-25
MZNEUR 0.0137910 0.0000545 0.40% -6.17% 2025-04-25
MZNGBP 0.0117717 0.0000440 0.38% -6.80% 2025-04-25
MZNNZD 0.0262576 0.0001401 0.54% -0.93% 2025-04-25
MZNUSD 0.0156519 0.0000049 0.03% -0.50% 2025-04-25
GHSBRL 0.37534 -0.00025 -0.07% -1.99% 2025-04-22
MZNBRL 0.0898967 -0.0009608 -1.06% 10.81% 2025-04-22
GHSMZN 4.1385 0.0046 0.11% -12.33% 2025-04-22