Ár Nap %Nap %Év Dátum
GHSJPY 11.5077 0.0233 0.20% -1.03% 2024-04-25
PENJPY 42.0117 0.0779 0.19% 17.52% 2024-04-25
GHSCNY 0.53699 -0.00096 -0.18% -11.01% 2024-04-25
PENCNY 1.96043 -0.00385 -0.20% 5.67% 2024-04-25
GHSCHF 0.06748 -0.00016 -0.24% -12.97% 2024-04-25
PENCHF 0.24635 -0.00063 -0.26% 3.34% 2024-04-25
GHSCAD 0.10109 -0.00027 -0.27% -14.67% 2024-04-25
PENCAD 0.36907 -0.00105 -0.28% 1.32% 2024-04-25
GHSAUD 0.11325 -0.00058 -0.51% -13.72% 2024-04-25
GHSEUR 0.06893 -0.00019 -0.28% -13.02% 2024-04-25
GHSGBP 0.05906 -0.00031 -0.52% -15.73% 2024-04-25
GHSNZD 0.12402 -0.00059 -0.47% -12.48% 2024-04-25
GHSUSD 0.07394 -0.00003 -0.04% -14.97% 2024-04-25
PENAUD 0.41346 -0.00219 -0.53% 2.46% 2024-04-25
PENEUR 0.25165 -0.00076 -0.30% 3.28% 2024-04-25
PENGBP 0.21558 -0.00119 -0.55% 0.05% 2024-04-25
PENNZD 0.45278 -0.00224 -0.49% 3.92% 2024-04-25
PENUSD 0.26993 -0.00015 -0.05% 0.96% 2024-04-25
GHSBRL 0.38034 0.00018 0.05% -12.35% 2024-04-24
PENBRL 1.39071 0.00188 0.14% 3.23% 2024-04-24
GHSPEN 0.27461 0.00088 0.32% -14.75% 2024-04-24