Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDPEN 3.66100 0.00100 -0.03% 0.30% -1.69% -2.47% 0.06% 2025-03-12
EURPEN 3.99968 0.00114 0.03% 1.56% 2.64% 2.86% -0.13% 2025-03-12
GBPPEN 4.74444 0.00197 0.04% 0.80% 1.39% 0.96% 1.34% 2025-03-12
AUDPEN 2.30801 0.00169 0.07% -0.19% -1.89% -0.67% -4.71% 2025-03-12
NZDPEN 2.09455 0.00355 0.17% 1.59% -0.38% -0.24% -7.59% 2025-03-12
OMRPEN 9.53273 0.00286 0.03% -0.40% -0.99% -2.23% -0.08% 2025-03-11
PABPEN 3.66790 0.00110 -0.03% -0.46% -1.06% -2.29% -0.14% 2025-03-11
PGKPEN 0.89883 0.04300 -4.57% -4.98% -5.66% -2.74% -7.81% 2025-03-11
PHPPEN 0.0639814 0.0001105 0.17% 0.16% 0.35% -1.00% -3.65% 2025-03-11
PKRPEN 0.0131135 0.0000123 0.09% -0.45% -1.32% -2.75% -0.47% 2025-03-11
PLNPEN 0.95796 0.01154 1.22% 3.06% 4.07% 5.41% 2.15% 2025-03-11
PYGPEN 0.000462826 0.000000072 0.02% -0.64% -1.90% -3.68% -8.21% 2025-03-11
QARPEN 1.00705 0.00019 0.02% -0.42% -0.98% -2.23% -0.05% 2025-03-11
RONPEN 0.80677 0.00816 1.02% 3.90% 4.54% 3.27% -0.19% 2025-03-11
RSDPEN 0.0342750 0.0003317 0.98% 3.88% 4.49% 3.18% 0.00% 2025-03-11
RUBPEN 0.0428599 0.0009862 2.36% 4.32% 11.56% 29.58% 6.18% 2025-03-11
RWFPEN 0.00258475 0.00004508 -1.71% -2.50% -3.51% -5.72% -10.46% 2025-03-11
SARPEN 0.97862 0.00057 0.06% -0.40% -1.00% -2.07% -0.08% 2025-03-11
SCRPEN 0.25513 0.00121 -0.47% -0.37% 0.98% -3.14% -6.03% 2025-03-11
SDGPEN 0.00611204 0.00000234 0.04% -0.68% -1.28% -2.50% -0.37% 2025-03-11
SEKPEN 0.36721 0.00484 1.34% 4.72% 7.55% 8.22% 2.30% 2025-03-11
SGDPEN 2.75135 0.00172 -0.06% 0.39% 0.27% 0.10% -0.57% 2025-03-12
SLLPEN 0.000160771 0.000000048 0.03% -0.67% -0.93% -2.03% -0.72% 2025-03-11
SOLPEN 452.64 6.10 -1.33% -14.73% -38.04% -36.20% -18.64% 2025-03-12
SOSPEN 0.00642243 0.00003707 -0.57% -1.01% -1.60% -2.82% -0.69% 2025-03-11
SRDPEN 0.10265 0.00012 0.12% -0.67% -2.33% -3.08% -1.22% 2025-03-11
SSPPEN 0.00082479 0.00000180 0.22% -0.59% -3.52% -14.68% -64.20% 2025-03-10
STDPEN 0.16337 0.00109 0.67% 3.55% 4.18% 4.03% -0.28% 2025-03-11
SVCPEN 0.41946 0.00012 0.03% -0.40% -1.00% -2.23% -0.09% 2025-03-11
SYPPEN 0.00028212 0.00000085 0.30% -0.33% -1.11% -2.26% -0.15% 2025-03-10
SZLPEN 0.20100 0.00055 0.27% 1.40% 0.04% 0.76% 2.21% 2025-03-11
THBPEN 0.10878 0.00052 0.48% 0.34% -0.06% -0.52% 4.84% 2025-03-11
TJSPEN 0.33674 0.00111 -0.33% -1.03% -0.99% -2.67% -0.26% 2025-03-11
TMTPEN 1.04869 0.00031 0.03% -0.55% -1.14% -2.37% -0.36% 2025-03-11
TNDPEN 1.18978 0.00205 0.17% 1.78% 2.15% 1.06% 0.17% 2025-03-11
TRYPEN 0.10031 0.00011 -0.11% -0.80% -2.53% -5.58% -12.76% 2025-03-11
TTDPEN 0.53978 0.00307 -0.57% -1.13% -1.82% -2.71% -0.61% 2025-03-11
TWDPEN 0.11156 0.00010 0.09% -0.36% -1.22% -2.52% -4.58% 2025-03-11
TZSPEN 0.00139019 0.00001988 -1.41% -3.42% -3.63% -10.19% -3.68% 2025-03-11
UAHPEN 0.08855 0.00019 -0.21% 0.08% -0.28% -0.81% -7.53% 2025-03-11
UGXPEN 0.00100013 0.00000080 0.08% -0.35% -0.89% -2.15% 6.19% 2025-03-11
UNIPEN 21.15 1.15 -5.16% -18.52% -42.77% -57.36% -59.16% 2025-03-12
URYPEN 0.0865596 0.0000061 0.01% 0.04% 1.12% 0.67% -8.66% 2025-03-11
USCPEN 3.67 0.00 0.10% -0.07% -1.34% -2.36% -0.56% 2025-03-12
FJDPEN 1.59783 0.02259 -1.39% -1.04% -2.01% -0.82% -2.32% 2025-03-12
USTPEN 3.66 0.00 0.10% -0.06% -1.35% -2.18% -0.58% 2025-03-12
UZSPEN 0.000283826 0.000000180 0.06% -0.70% -0.67% -2.47% -3.35% 2025-03-11
VNDPEN 0.000144095 0.000000354 0.25% 0.01% -0.77% -2.19% -3.36% 2025-03-11
XAFPEN 0.00610174 0.00004079 0.67% 4.05% 4.18% 4.07% -0.28% 2025-03-11
XLMPEN 0.91 0.02 -2.61% -15.94% -26.58% -26.94% 65.32% 2025-03-12
XMRPEN 752.35 24.36 -3.14% -8.53% -10.90% 4.00% 39.99% 2025-03-12
XOFPEN 0.00610174 0.00000453 0.07% 3.78% 4.18% 1.87% -1.00% 2025-03-11
XPFPEN 0.0335613 0.0001460 0.44% 3.31% 3.93% 2.73% -0.52% 2025-03-11
XRPPEN 7.83843 0.08640 -1.09% -12.91% -14.67% 0.67% 210.35% 2025-03-12
YERPEN 0.0149027 0.0000063 0.04% -0.27% -0.38% -1.12% 1.42% 2025-03-11
ZARPEN 0.20136 0.00048 -0.24% 1.31% 0.41% 1.12% 1.94% 2025-03-12
ZIGPEN 0.14 0.00 0.02% -0.66% -1.87% -5.36% -75.96% 2025-03-11
ZMWPEN 0.13 0.00 -0.11% -0.28% -2.30% -4.23% -14.03% 2025-03-11
ADAPEN 2.64 0.01 -0.26% -25.79% -12.67% -16.51% -5.41% 2025-03-12
AEDPEN 0.99921 0.00212 0.21% 0.05% -1.21% -2.23% -0.44% 2025-03-12
AFNPEN 0.0513996 0.0004041 -0.78% 2.32% 1.24% -3.67% -1.36% 2025-03-12
ALGPEN 0.71 0.00 0.37% -22.66% -35.21% -44.31% -38.76% 2025-03-12
ALLPEN 0.0402379 0.0005325 -1.31% 2.19% 2.74% 1.62% 3.19% 2025-03-12
AMDPEN 0.00933817 0.00008204 0.89% 0.02% -0.57% -1.60% 1.21% 2025-03-12
AOAPEN 0.00398417 0.00000858 0.22% -0.94% -2.19% -2.08% -9.31% 2025-03-12
ARSPEN 0.0034439 0.0000076 0.22% -0.13% -2.07% -5.42% -20.86% 2025-03-12
ATMPEN 13.85 0.35 -2.47% -12.44% -25.55% -40.23% -72.98% 2025-03-12
AVXPEN 64.91 0.93 1.46% -18.24% -31.35% -51.34% -67.48% 2025-03-12
AZNPEN 2.15876 0.00465 0.22% -0.24% -1.50% -2.53% -0.73% 2025-03-12
BCHPEN 1227.3 15.9 -1.28% -14.16% -1.75% -24.65% -24.12% 2025-03-12
BDTPEN 0.0302097 0.0000548 -0.18% -0.34% -1.61% -4.23% -10.27% 2025-03-12
BGNPEN 2.04531 0.00027 -0.01% 2.74% 3.69% 2.94% -0.69% 2025-03-12
BHDPEN 9.7345 0.0189 0.19% 0.03% -1.23% -2.21% -0.60% 2025-03-12
BIFPEN 0.00123892 0.00001296 -1.04% -1.23% -2.58% -2.40% -4.41% 2025-03-12
BNBPEN 2035.1 10.0 0.49% -6.83% -18.30% -22.32% -10.85% 2025-03-12
BNDPEN 2.75208 0.00056 0.02% 0.36% 0.19% 0.09% -0.54% 2025-03-12
BOBPEN 0.53118 0.00341 -0.64% -0.66% -1.91% -1.87% -1.14% 2025-03-12
BRLPEN 0.63147 0.00125 0.20% 1.43% -1.98% 4.03% -14.83% 2025-03-12
BSDPEN 3.66200 0.00700 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
BTCPEN 296461 6,738 -2.22% -10.31% -17.61% -15.36% 10.76% 2025-03-12
BWPPEN 0.26904 0.00048 -0.18% 1.17% -0.39% 0.10% -1.10% 2025-03-12
BYRPEN 1.12157 0.00036 0.03% -0.13% -1.40% -2.42% -0.62% 2025-03-12
CADPEN 2.54499 0.00818 0.32% -0.03% -3.00% -2.53% -6.31% 2025-03-12
CDFPEN 0.00127841 0.00000244 -0.19% -0.62% -1.36% -2.72% -4.29% 2025-03-11
CHFPEN 4.15211 0.00348 0.08% 1.36% 0.69% 0.37% -0.28% 2025-03-12
CLPPEN 0.00392742 0.00002229 0.57% 1.45% 1.12% 4.04% 1.82% 2025-03-12
CNYPEN 0.50632 0.00042 -0.08% 0.38% -1.15% -1.03% -0.46% 2025-03-12
COPPEN 0.000889673 0.000001915 0.22% 0.75% -0.21% 4.41% -5.43% 2025-03-12
CRCPEN 0.00730386 0.00003393 -0.46% -0.59% -0.91% -1.42% 0.26% 2025-03-12
CUCPEN 0.15258 0.00029 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
CVEPEN 0.0361997 0.0000828 0.23% 3.31% 3.98% 2.87% -0.91% 2025-03-12
CZKPEN 0.16009 0.00018 0.12% 3.05% 4.02% 3.75% 0.42% 2025-03-12
DAIPEN 3.66 0.00 0.09% 0.40% -1.62% -2.39% 0.19% 2025-03-12
DJFPEN 0.0206128 0.0000066 -0.03% -0.20% -1.46% -2.48% -0.68% 2025-03-12
DKKPEN 0.53658 0.00050 0.09% 2.69% 3.76% 2.91% -0.68% 2025-03-12
DOPPEN 0.0586012 0.0000373 0.06% -0.95% -2.36% -4.95% -5.96% 2025-03-12
DOTPEN 14.18 0.62 -4.22% -14.32% -25.82% -42.90% -65.22% 2025-03-12
DZDPEN 0.0275179 0.0000380 -0.14% 0.66% 0.33% -0.80% 0.18% 2025-03-12
EGPPEN 0.07243 0.00002 -0.02% -0.13% -1.41% -2.01% -4.21% 2025-03-12
ERNPEN 0.24466 0.00053 0.22% 0.05% -1.21% -2.24% -0.44% 2025-03-12
ETBPEN 0.0281154 0.0003536 -1.24% -2.27% -4.89% -4.43% -56.89% 2025-03-12
ETHPEN 6748.9 281.1 -4.00% -17.50% -32.27% -46.02% -53.80% 2025-03-12
GELPEN 1.32296 0.00522 0.40% -0.45% -0.96% -0.79% -5.61% 2025-03-12
GHSPEN 0.23680 0.00053 0.23% 0.03% -1.52% -7.27% -17.45% 2025-03-12
GMDPEN 0.0505322 0.0001088 0.22% -0.60% -1.79% -2.88% -7.05% 2025-03-12
GNFPEN 0.000424487 0.000000931 -0.22% -0.38% -1.68% -2.73% -2.05% 2025-03-12
GTQPEN 0.47557 0.00002 0.00% -0.13% -1.30% -2.39% 0.61% 2025-03-12
GYDPEN 0.0175067 0.0000148 -0.08% -0.42% -1.16% -2.44% -0.68% 2025-03-12
HKDPEN 0.47184 0.00056 0.12% 0.46% -1.32% -2.38% 0.89% 2025-03-12
HNLPEN 0.14324 0.00009 -0.06% -0.27% -1.72% -3.40% -4.23% 2025-03-12
HTGPEN 0.0279328 0.0001070 -0.38% -0.54% -2.18% -3.12% 0.41% 2025-03-12
HUFPEN 0.0099880 0.0000153 0.15% 2.33% 4.14% 5.68% -1.13% 2025-03-12
IDRPEN 0.000222919 0.000000291 0.13% -0.42% -1.69% -3.40% -5.75% 2025-03-12
ILSPEN 1.00799 0.00547 0.55% -0.42% -2.69% -2.33% -0.04% 2025-03-12
INRPEN 0.0420286 0.0000051 0.01% -0.08% -1.60% -4.19% -5.61% 2025-03-12
IQDPEN 0.00279660 0.00000095 -0.03% -0.20% -1.46% -2.48% -0.68% 2025-03-12
IRRPEN 0.0000871905 0.0000001667 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
ISKPEN 0.0272598 0.0000432 0.16% 2.31% 3.60% 0.93% 0.39% 2025-03-12
JMDPEN 0.0233161 0.0001267 -0.54% -0.84% -1.46% -3.91% -2.61% 2025-03-12
JODPEN 5.16138 0.00987 -0.19% -0.16% -1.43% -2.46% -0.86% 2025-03-11
JPYPEN 0.0247245 0.0000553 -0.22% 0.85% 1.45% 3.64% -0.16% 2025-03-12
KESPEN 0.0283300 0.0000796 -0.28% -0.37% -1.63% -2.76% 6.45% 2025-03-12
KGSPEN 0.0419200 0.0000441 0.11% -0.06% -1.32% -2.85% 1.71% 2025-03-12
KHRPEN 0.000914062 0.000001896 -0.21% -0.32% -1.70% -2.19% 0.06% 2025-03-12
KMFPEN 0.00809983 0.00002387 -0.29% 3.17% 3.39% 2.27% -0.98% 2025-03-12
KRWPEN 0.00252448 0.00000199 0.08% 0.06% -1.35% -0.59% -10.17% 2025-03-12
KYDPEN 4.40541 0.00842 -0.19% -0.62% -1.22% -2.45% -1.05% 2025-03-11
KZTPEN 0.00745327 0.00004867 -0.65% 1.42% 1.24% 4.16% -9.28% 2025-03-12
LAKPEN 0.000169190 0.000000843 -0.50% -0.60% -1.63% -2.18% -4.43% 2025-03-12
LBPPEN 0.00004089 0.00000003 -0.08% -0.24% -1.50% -2.52% -0.73% 2025-03-12
LKRPEN 0.0124013 0.0000050 0.04% -0.17% -0.80% -3.15% 3.09% 2025-03-12
LNKPEN 47.04 0.92 -1.92% -21.65% -31.97% -37.09% -37.94% 2025-03-12
LRDPEN 0.0183100 0.0000350 -0.19% -0.62% -1.72% -10.01% -3.79% 2025-03-11
LSLPEN 0.19888 0.00226 -1.12% 0.19% -1.04% -0.23% 0.69% 2025-03-12
LTCPEN 321.136 9.543 -2.89% -16.02% -31.81% -16.71% -8.43% 2025-03-12
LUNPEN 0.000 0.000 0.30% -14.66% -15.17% -46.69% -66.70% 2025-03-10
LYDPEN 0.76108 0.00080 -0.11% 1.05% 0.57% -0.58% -1.02% 2025-03-12
MADPEN 0.37820 0.00023 -0.06% 1.48% 1.76% 1.93% 2.97% 2025-03-12
MDLPEN 0.20569 0.00179 -0.86% 3.46% 3.43% 0.17% -2.35% 2025-03-12
MGAPEN 0.000785947 0.000007415 -0.93% -0.39% -1.17% -1.76% -4.15% 2025-03-12
MKDPEN 0.0650825 0.0002055 -0.31% 3.30% 3.62% 2.17% -0.73% 2025-03-12
MMKPEN 0.00174906 0.00000334 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
MNTPEN 0.00105444 0.00000120 -0.11% -0.39% -1.82% -3.94% -3.57% 2025-03-12
MOPPEN 0.45716 0.00007 -0.02% -0.19% -1.21% -2.52% -0.06% 2025-03-12
MTCPEN 0.79 0.00 -0.61% -15.24% -33.05% -53.13% -83.02% 2025-03-12
MURPEN 0.0812112 0.0002934 -0.36% 2.58% 1.98% 1.25% 0.47% 2025-03-12
MVRPEN 0.23680 0.00006 -0.03% -0.45% -1.71% -2.73% -0.94% 2025-03-12
MWKPEN 0.00210990 0.00002287 -1.07% -1.23% -2.48% -2.56% -4.75% 2025-03-12
MXNPEN 0.18133 0.00064 0.35% 1.39% -0.62% 0.71% -17.43% 2025-03-12
MYRPEN 0.82632 0.00350 -0.42% 0.61% -0.53% -1.57% 4.81% 2025-03-12
MZNPEN 0.0573016 0.0000023 0.00% -1.16% -2.41% -2.45% -1.70% 2025-03-12
NADPEN 0.19862 0.00252 -1.25% 0.01% -0.96% -0.36% 0.54% 2025-03-12
NGNPEN 0.00240033 0.00000479 -0.20% -2.18% -2.69% -1.27% 6.14% 2025-03-11
NIOPEN 0.09974 0.00051 -0.51% -0.94% -1.53% -2.76% -0.59% 2025-03-11
NOKPEN 0.34476 0.00099 0.29% 4.26% 4.57% 4.56% -1.61% 2025-03-12
NPRPEN 0.0263050 0.0000472 0.18% -0.21% -1.43% -4.01% -5.18% 2025-03-11

Exchange Rates