Ár Nap %Nap %Év Dátum
AMDJPY 0.38447 0.00013 0.03% 13.79% 2024-03-28
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
AMDCNY 0.0184289 0.0000047 0.03% 3.77% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
AMDCHF 0.00230108 0.00000574 0.25% -3.08% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
AMDCAD 0.00345252 0.00000658 0.19% -1.67% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
AMDBRL 0.0126796 0.0000140 0.11% -4.93% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
AMDAUD 0.00390412 0.00001625 0.42% 1.44% 2024-03-28
AMDEUR 0.00235132 0.00000517 0.22% -1.26% 2024-03-28
AMDGBP 0.00201329 0.00000352 0.18% -3.78% 2024-03-28
AMDNZD 0.00424974 0.00001862 0.44% 2.92% 2024-03-28
AMDUSD 0.00253994 0 0% -1.63% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 3.91% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 1.39% 2024-03-28
PENGBP 0.21329 0.00012 0.06% -1.33% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 5.58% 2024-03-28
PENUSD 0.26930 -0.00009 -0.04% 0.96% 2024-03-28
AMDPEN 0.00942826 0.00008590 0.92% -2.69% 2024-03-27