Ár Nap %Nap %Év Dátum
USDJPY 150.207 1.067 0.72% 14.39% 2024-03-19
USDPEN 3.68350 -0.00210 -0.06% -2.09% 2024-03-19
EURJPY 163.271 1.101 0.68% 15.94% 2024-03-19
GBPJPY 191.033 1.223 0.64% 18.51% 2024-03-19
AUDJPY 98.0360 0.0660 0.07% 11.14% 2024-03-19
NZDJPY 91.0530 0.3311 0.37% 11.02% 2024-03-19
CNYJPY 20.8390 0.1406 0.68% 9.07% 2024-03-19
CHFJPY 169.115 0.435 0.26% 20.05% 2024-03-19
CADJPY 110.8490 0.6280 0.57% 15.35% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURPEN 4.01750 0.00129 0.03% 0.27% 2024-03-18
GBPPEN 4.70141 0.00199 0.04% 2.85% 2024-03-18
AUDPEN 2.42314 0.00316 0.13% -3.32% 2024-03-18
NZDPEN 2.24789 0.00498 0.22% -3.79% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18