Ár Nap %Nap %Év Dátum
USDJPY 151.425 0.055 0.04% 14.15% 2024-03-29
EURJPY 163.129 -0.121 -0.07% 12.74% 2024-03-29
GBPJPY 191.050 -0.009 0% 16.31% 2024-03-29
AUDJPY 98.5360 -0.0840 -0.09% 10.64% 2024-03-29
NZDJPY 90.3890 0.0060 0.01% 8.83% 2024-03-29
CNYJPY 20.8640 0.0184 0.09% 8.12% 2024-03-29
CHFJPY 167.707 0.727 0.44% 15.96% 2024-03-29
CADJPY 111.7290 -0.0822 -0.07% 13.88% 2024-03-29
USDPEN 3.71330 0.00130 0.04% -0.62% 2024-03-28
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
NZDPEN 2.22044 -0.00787 -0.35% -5.28% 2024-03-28
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
EURPEN 4.01861 0.02158 0.54% -0.87% 2024-03-27
GBPPEN 4.69123 0.03172 0.68% 1.71% 2024-03-27
AUDPEN 2.42505 0.01428 0.59% -2.86% 2024-03-27