Ár Nap %Nap %Év Dátum
EURUSD 1.08694 -0.00020 -0.01% 1.40% 2024-03-19
USDPEN 3.68350 -0.00210 -0.06% -2.09% 2024-03-19
EURGBP 0.85469 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66537 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79303 0.00670 0.38% 4.50% 2024-03-19
EURJPY 163.269 1.099 0.68% 15.94% 2024-03-19
EURCNY 7.83565 0.01040 0.13% 6.32% 2024-03-19
EURCHF 0.96534 0.00030 0.04% -3.10% 2024-03-19
EURCAD 1.47284 0.00140 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURPEN 4.01750 0.00129 0.03% 0.27% 2024-03-18
GBPPEN 4.70141 0.00199 0.04% 2.85% 2024-03-18
AUDPEN 2.42314 0.00316 0.13% -3.32% 2024-03-18
NZDPEN 2.24789 0.00498 0.22% -3.79% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18