Ár Nap %Nap %Év Dátum
EURUSD 1.07845 -0.00420 -0.38% -0.54% 2024-03-28
EURGBP 0.85494 -0.00150 -0.17% -2.91% 2024-03-28
EURAUD 1.66138 0.00450 0.27% 2.44% 2024-03-28
EURNZD 1.80863 0.00550 0.31% 3.84% 2024-03-28
EURJPY 163.238 -0.502 -0.31% 13.32% 2024-03-28
EURCNY 7.83590 0.01200 0.15% 5.01% 2024-03-28
EURCHF 0.97700 -0.00150 -0.15% -1.91% 2024-03-28
EURCAD 1.46614 -0.00270 -0.18% -0.26% 2024-03-28
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.38558 -0.01292 -0.24% -3.85% 2024-03-28
USDPEN 3.71200 0.02130 0.58% -0.99% 2024-03-27
EURPEN 4.01861 0.02158 0.54% -0.87% 2024-03-27
AUDPEN 2.42505 0.01428 0.59% -2.86% 2024-03-27
NZDPEN 2.22740 0.01188 0.54% -4.23% 2024-03-27
PENJPY 40.7650 -0.2977 -0.72% 16.35% 2024-03-27
PENCNY 1.95341 -0.01052 -0.54% 6.58% 2024-03-27
PENCHF 0.24383 -0.00106 -0.43% -0.02% 2024-03-27
PENCAD 0.36579 -0.00222 -0.60% 0.55% 2024-03-27
PENBRL 1.34007 -0.00949 -0.70% -3.21% 2024-03-27
GBPPEN 4.65951 -0.00496 -0.11% 1.02% 2024-03-26