Ár Nap %Nap %Év Dátum
GMDJPY 2.23090 -0.00270 -0.12% 5.64% 2024-03-27
PENJPY 40.7650 -0.2977 -0.72% 16.35% 2024-03-27
GMDCNY 0.10702 0.00019 0.17% -3.12% 2024-03-27
PENCNY 1.95341 -0.01052 -0.54% 6.58% 2024-03-27
GMDCHF 0.0133761 0.0000555 0.42% -9.00% 2024-03-27
PENCHF 0.24383 -0.00106 -0.43% -0.02% 2024-03-27
GMDCAD 0.0200599 0.0000422 0.21% -8.51% 2024-03-27
PENCAD 0.36579 -0.00222 -0.60% 0.55% 2024-03-27
GMDBRL 0.07341 -0.000002 -0.003% -12.02% 2024-03-27
PENBRL 1.34007 -0.00949 -0.70% -3.21% 2024-03-27
GMDAUD 0.0226250 0.0000617 0.27% -6.28% 2024-03-27
GMDEUR 0.0136350 0.0000262 0.19% -8.29% 2024-03-27
GMDGBP 0.0116953 0.0000213 0.18% -10.50% 2024-03-27
GMDNZD 0.0245850 0.0000333 0.14% -5.13% 2024-03-27
GMDUSD 0.0147493 0.0000109 0.07% -8.11% 2024-03-27
PENAUD 0.41264 -0.00216 -0.52% 3.02% 2024-03-27
PENEUR 0.24886 -0.00133 -0.53% 0.88% 2024-03-27
PENGBP 0.21324 -0.00138 -0.64% -1.65% 2024-03-27
PENNZD 0.44896 -0.00240 -0.53% 4.42% 2024-03-27
PENUSD 0.26927 -0.00168 -0.62% 1.11% 2024-03-27
GMDPEN 0.0543950 -0.0000995 -0.18% -9.75% 2024-03-26