Ár Nap %Nap %Év Dátum
MGAJPY 0.0350721 -0.0001600 -0.45% 15.51% 2024-04-25
PENJPY 41.7242 -0.2095 -0.50% 15.98% 2024-04-25
MGACNY 0.00163685 -0.00001351 -0.82% 3.83% 2024-04-25
PENCNY 1.94653 -0.01775 -0.90% 4.21% 2024-04-25
MGACHF 0.000206047 -0.000001464 -0.71% 1.79% 2024-04-25
PENCHF 0.24469 -0.00230 -0.93% 2.02% 2024-04-25
MGACAD 0.000308752 -0.000002219 -0.71% -0.32% 2024-04-25
PENCAD 0.36647 -0.00365 -0.99% -0.14% 2024-04-25
MGABRL 0.00116601 -0.00000195 -0.17% 1.65% 2024-04-25
PENBRL 1.38482 -0.00530 -0.38% 2.58% 2024-04-25
MGAAUD 0.000346731 -0.000002493 -0.71% 0.71% 2024-04-25
MGAEUR 0.000210350 -0.000001719 -0.81% 2.23% 2024-04-25
MGAGBP 0.000180486 -0.000001639 -0.90% -0.94% 2024-04-25
MGANZD 0.000379723 -0.000002573 -0.67% 2.24% 2024-04-25
MGAPEN 0.000840418 0.000000232 0.03% -1.09% 2024-04-25
MGAUSD 0.000225434 -0.000001478 -0.65% -0.76% 2024-04-25
PENAUD 0.41159 -0.00406 -0.98% 0.90% 2024-04-25
PENEUR 0.25004 -0.00236 -0.94% 2.56% 2024-04-25
PENGBP 0.21436 -0.00241 -1.11% -0.71% 2024-04-25
PENNZD 0.45095 -0.00407 -0.89% 2.47% 2024-04-25
PENUSD 0.26820 -0.00187 -0.69% -0.35% 2024-04-25