Ár Nap %Nap %Év Dátum
MDLJPY 8.79253 0.05559 0.64% 17.78% 2024-04-26
PENJPY 41.9710 0.2335 0.56% 16.67% 2024-04-26
MDLCNY 0.40768 0.00029 0.07% 5.18% 2024-04-26
PENCNY 1.94604 -0.00009 -0.004% 4.18% 2024-04-26
MDLCHF 0.0512131 -0.0000296 -0.06% 2.90% 2024-04-26
PENCHF 0.24446 -0.00033 -0.13% 1.93% 2024-04-26
MDLCAD 0.0766582 -0.0000299 -0.04% 0.66% 2024-04-26
PENCAD 0.36593 -0.00042 -0.12% -0.29% 2024-04-26
MDLAUD 0.0858056 -0.0002803 -0.33% 1.37% 2024-04-26
MDLEUR 0.0522899 -0.0000505 -0.10% 3.36% 2024-04-26
MDLGBP 0.0448499 -0.0000391 -0.09% 0.11% 2024-04-26
MDLNZD 0.0942354 -0.0000157 -0.02% 3.19% 2024-04-26
MDLUSD 0.0561615 0.0000180 0.03% 0.56% 2024-04-26
PENAUD 0.40962 -0.00162 -0.39% 0.42% 2024-04-26
PENEUR 0.24960 -0.00043 -0.17% 2.38% 2024-04-26
PENGBP 0.21409 -0.00035 -0.16% -0.83% 2024-04-26
PENNZD 0.44983 -0.00042 -0.09% 2.22% 2024-04-26
PENUSD 0.26809 -0.00012 -0.04% -0.40% 2024-04-26
MDLBRL 0.29033 0.00121 0.42% 3.16% 2024-04-25
PENBRL 1.38482 -0.00530 -0.38% 2.58% 2024-04-25
MDLPEN 0.20930 0.00132 0.64% 0.40% 2024-04-25