Ár Nap %Nap %Év Dátum
HTGJPY 1.14775 0.00527 0.46% 33.48% 2024-03-27
PENJPY 40.7650 -0.2977 -0.72% 16.35% 2024-03-27
HTGCNY 0.0550677 0.0004254 0.78% 22.43% 2024-03-27
PENCNY 1.95341 -0.01052 -0.54% 6.58% 2024-03-27
HTGCHF 0.00688071 0.00006729 0.99% 14.97% 2024-03-27
PENCHF 0.24383 -0.00106 -0.43% -0.02% 2024-03-27
HTGCAD 0.0103220 0.0000830 0.81% 15.61% 2024-03-27
PENCAD 0.36579 -0.00222 -0.60% 0.55% 2024-03-27
HTGBRL 0.0377625 0.0002141 0.57% 11.15% 2024-03-27
PENBRL 1.34007 -0.00949 -0.70% -3.21% 2024-03-27
HTGAUD 0.0116407 0.0000996 0.86% 18.42% 2024-03-27
HTGEUR 0.00701342 0.00005254 0.75% 15.85% 2024-03-27
HTGGBP 0.00601292 0.00004172 0.70% 13.01% 2024-03-27
HTGNZD 0.0126556 0.0000975 0.78% 19.93% 2024-03-27
HTGUSD 0.00758740 0.00004877 0.65% 16.09% 2024-03-27
PENAUD 0.41264 -0.00216 -0.52% 3.02% 2024-03-27
PENEUR 0.24886 -0.00133 -0.53% 0.88% 2024-03-27
PENGBP 0.21324 -0.00138 -0.64% -1.65% 2024-03-27
PENNZD 0.44896 -0.00240 -0.53% 4.42% 2024-03-27
PENUSD 0.26927 -0.00168 -0.62% 1.11% 2024-03-27
HTGPEN 0.0278228 -0.0000098 -0.04% 13.37% 2024-03-26