Ár Nap %Nap %Év Dátum
INRJPY 1.66600 -0.00215 -0.13% -9.93% 2025-04-18
INRCNY 0.0854286 -0.0000880 -0.10% -1.52% 2025-04-18
INRCHF 0.0095792 -0.0000289 -0.30% -12.24% 2025-04-18
INRCAD 0.0162244 0.0000187 0.12% -1.52% 2025-04-18
GHSJPY 9.1497 -0.0299 -0.33% -20.34% 2025-04-18
GHSCNY 0.46918 -0.00141 -0.30% -12.91% 2025-04-18
GHSCHF 0.05261 -0.00026 -0.50% -22.39% 2025-04-18
GHSCAD 0.08911 -0.00007 -0.08% -12.90% 2025-04-18
GHSAUD 0.10076 -0.00011 -0.11% -12.91% 2025-04-18
GHSEUR 0.05652 -0.00018 -0.32% -19.04% 2025-04-18
GHSGBP 0.04844 -0.00014 -0.30% -18.92% 2025-04-18
GHSNZD 0.10828 0.00041 0.38% -13.97% 2025-04-18
GHSUSD 0.06427 -0.00019 -0.29% -13.50% 2025-04-18
INRAUD 0.0183470 0.0000156 0.09% -1.52% 2025-04-18
INREUR 0.0102915 -0.0000123 -0.12% -8.45% 2025-04-18
INRGBP 0.00881993 -0.00000950 -0.11% -8.32% 2025-04-18
INRNZD 0.0197158 0.0001140 0.58% -2.73% 2025-04-18
INRUSD 0.0117019 -0.0000108 -0.09% -2.19% 2025-04-18
GHSINR 5.5306 -0.0040 -0.07% -11.02% 2025-04-17
GHSBRL 0.38027 0.00104 0.27% -2.27% 2025-04-17
INRBRL 0.0686641 0.0001444 0.21% 9.68% 2025-04-17