Ár Nap %Nap %Év Dátum
INRJPY 1.69657 0.00069 0.04% -4.89% 2025-03-12
INRCNY 0.0827693 -0.0001605 -0.19% -4.65% 2025-03-12
INRCHF 0.0101230 -0.0000064 -0.06% -4.43% 2025-03-12
INRCAD 0.0165434 -0.0000222 -0.13% 1.54% 2025-03-12
GHSJPY 9.5527 0.0179 0.19% -16.88% 2025-03-12
GHSCNY 0.46616 -0.00010 -0.02% -16.65% 2025-03-12
GHSCHF 0.05701 0.00006 0.10% -16.46% 2025-03-12
GHSCAD 0.09317 0.00003 0.04% -11.24% 2025-03-12
GHSAUD 0.10255 0.00010 0.10% -12.96% 2025-03-12
GHSEUR 0.05918 0.00009 0.15% -16.93% 2025-03-12
GHSGBP 0.04989 0.00007 0.13% -18.01% 2025-03-12
GHSNZD 0.11309 0.00009 0.08% -10.65% 2025-03-12
GHSUSD 0.06453 0.00001 0.01% -17.08% 2025-03-12
INRAUD 0.0182102 -0.0000108 -0.06% -0.43% 2025-03-12
INREUR 0.0105072 -0.0000025 -0.02% -4.98% 2025-03-12
INRGBP 0.00885773 -0.00000336 -0.04% -6.20% 2025-03-12
INRNZD 0.0200784 -0.0000189 -0.09% 2.21% 2025-03-12
INRUSD 0.0114571 -0.0000184 -0.16% -5.15% 2025-03-12
GHSINR 5.6274 -0.0048 -0.09% -12.92% 2025-03-11
GHSBRL 0.37665 -0.00105 -0.28% -3.13% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11