Ár Nap %Nap %Év Dátum
KRWJPY 0.1020401 0.0002437 0.24% -9.37% 2025-03-12
KRWCNY 0.00497923 0.00000131 0.03% -9.12% 2025-03-12
KRWCHF 0.000608982 0.000000953 0.16% -8.91% 2025-03-12
KRWCAD 0.00099525 0.00000089 0.09% -3.21% 2025-03-12
GHSJPY 9.5527 0.0179 0.19% -16.88% 2025-03-12
GHSCNY 0.46616 -0.00010 -0.02% -16.65% 2025-03-12
GHSCHF 0.05701 0.00006 0.10% -16.46% 2025-03-12
GHSCAD 0.09317 0.00003 0.04% -11.24% 2025-03-12
GHSAUD 0.10255 0.00010 0.10% -12.96% 2025-03-12
GHSEUR 0.05918 0.00009 0.15% -16.93% 2025-03-12
GHSGBP 0.04989 0.00007 0.13% -18.01% 2025-03-12
GHSNZD 0.11309 0.00009 0.08% -10.65% 2025-03-12
GHSUSD 0.06453 0.00001 0.01% -17.08% 2025-03-12
KRWAUD 0.00109550 0.00000178 0.16% -5.09% 2025-03-12
KRWEUR 0.000632090 0.000001236 0.20% -9.43% 2025-03-12
KRWGBP 0.000532863 0.000000969 0.18% -10.60% 2025-03-12
KRWNZD 0.00120785 0.00000150 0.12% -2.58% 2025-03-12
KRWUSD 0.000689237 0.000000408 0.06% -9.59% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
GHSBRL 0.37665 -0.00105 -0.28% -3.13% 2025-03-11
GHSKRW 93.705 -0.450 -0.48% -8.49% 2025-03-11