Ár Nap %Nap %Év Dátum
GHSJPY 11.5541 0.0609 0.53% 0.28% 2024-04-26
GHSCNY 0.53572 -0.00018 -0.03% -10.45% 2024-04-26
GHSCHF 0.06730 -0.00011 -0.16% -12.39% 2024-04-26
GHSCAD 0.10074 -0.00015 -0.14% -14.30% 2024-04-26
GHSAUD 0.11276 -0.00049 -0.43% -13.70% 2024-04-26
GHSEUR 0.06871 -0.00014 -0.20% -12.00% 2024-04-26
GHSGBP 0.05894 -0.00011 -0.19% -14.77% 2024-04-26
GHSNZD 0.12383 -0.00015 -0.12% -12.15% 2024-04-26
GHSUSD 0.07380 -0.00005 -0.07% -14.39% 2024-04-26
GYDJPY 0.74323 0.00138 0.19% 17.28% 2024-04-25
GYDCNY 0.0347269 -0.0000230 -0.07% 5.59% 2024-04-25
GYDCHF 0.00437129 0.00000196 0.04% 3.44% 2024-04-25
GYDCAD 0.00655323 0.00000545 0.08% 1.48% 2024-04-25
GHSBRL 0.38186 0.00115 0.30% -13.04% 2024-04-25
GYDBRL 0.0247229 0.0001304 0.53% 3.30% 2024-04-25
GHSGYD 15.4579 -0.0229 -0.15% -15.75% 2024-04-25
GYDAUD 0.00735809 0.00000487 0.07% 2.86% 2024-04-25
GYDEUR 0.00447216 0.00000685 0.15% 3.53% 2024-04-25
GYDGBP 0.00383260 -0.00000221 -0.06% 0.34% 2024-04-25
GYDNZD 0.00806644 0.00001685 0.21% 4.44% 2024-04-25
GYDUSD 0.00477783 0 0% 0.81% 2024-04-25