Ár Nap %Nap %Év Dátum
GHSJPY 9.4613 -0.0204 -0.22% -17.46% 2025-04-25
HTGJPY 1.09717 0.00201 0.18% -6.17% 2025-04-25
GHSCNY 0.47975 -0.00476 -0.98% -10.78% 2025-04-25
HTGCNY 0.0556344 -0.0003282 -0.59% 1.42% 2025-04-25
GHSCHF 0.05484 -0.00017 -0.30% -18.81% 2025-04-25
HTGCHF 0.00635904 0.00000628 0.10% -7.70% 2025-04-25
GHSCAD 0.09141 -0.00066 -0.72% -9.68% 2025-04-25
HTGCAD 0.0105998 -0.0000343 -0.32% 2.68% 2025-04-25
GHSAUD 0.10302 -0.00072 -0.69% -9.77% 2025-04-25
GHSEUR 0.05811 -0.00024 -0.42% -16.04% 2025-04-25
GHSGBP 0.04956 -0.00026 -0.52% -16.67% 2025-04-25
GHSNZD 0.11038 -0.00056 -0.51% -11.55% 2025-04-25
GHSUSD 0.06582 -0.00065 -0.98% -11.15% 2025-04-25
HTGAUD 0.0119467 -0.0000351 -0.29% 2.58% 2025-04-25
HTGEUR 0.00673852 -0.00000135 -0.02% -4.56% 2025-04-25
HTGGBP 0.00574882 -0.00000547 -0.10% -5.25% 2025-04-25
HTGNZD 0.0128006 -0.0000141 -0.11% 0.55% 2025-04-25
HTGUSD 0.00763225 -0.00004507 -0.59% 1.01% 2025-04-25
GHSBRL 0.37534 -0.00025 -0.07% -1.99% 2025-04-22
HTGBRL 0.0441729 -0.0003571 -0.80% 13.48% 2025-04-22
GHSHTG 8.4669 0.0310 0.37% -13.94% 2025-04-22