Ár Nap %Nap %Év Dátum
GHSJPY 9.5527 0.0179 0.19% -16.88% 2025-03-12
HUFJPY 0.40284 0.00039 0.10% -0.47% 2025-03-12
GHSCNY 0.46616 -0.00010 -0.02% -16.65% 2025-03-12
HUFCNY 0.0196579 -0.0000222 -0.11% -0.19% 2025-03-12
GHSCHF 0.05701 0.00006 0.10% -16.46% 2025-03-12
HUFCHF 0.00240415 0.00000032 0.01% 0.03% 2025-03-12
GHSCAD 0.09317 0.00003 0.04% -11.24% 2025-03-12
HUFCAD 0.00392907 -0.00000211 -0.05% 6.29% 2025-03-12
GHSAUD 0.10255 0.00010 0.10% -12.96% 2025-03-12
GHSEUR 0.05918 0.00009 0.15% -16.93% 2025-03-12
GHSGBP 0.04989 0.00007 0.13% -18.01% 2025-03-12
GHSNZD 0.11309 0.00009 0.08% -10.65% 2025-03-12
GHSUSD 0.06453 0.00001 0.01% -17.08% 2025-03-12
HUFAUD 0.00432445 0.00000043 0.01% 4.22% 2025-03-12
HUFEUR 0.00249545 0.00000137 0.05% -0.58% 2025-03-12
HUFGBP 0.00210370 0.00000087 0.04% -1.82% 2025-03-12
HUFNZD 0.00476888 -0.00000042 -0.01% 6.99% 2025-03-12
HUFUSD 0.00272107 -0.00000220 -0.08% -0.72% 2025-03-12
GHSBRL 0.37665 -0.00105 -0.28% -3.13% 2025-03-11
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
GHSHUF 23.7212 -0.1192 -0.50% -15.87% 2025-03-11