Ár Nap %Nap %Év Dátum
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
GHSSCR 1.04908 -0.04975 -4.53% -4.15% 2024-03-18