Ár Nap %Nap %Év Dátum
GELJPY 57.8428 -0.1208 -0.21% 7.20% 2024-04-15
GHSJPY 11.4654 0.0327 0.29% -1.94% 2024-04-15
GELCNY 2.72264 -0.02666 -0.97% -1.40% 2024-04-15
GHSCNY 0.53967 -0.00260 -0.48% -9.81% 2024-04-15
GELCHF 0.34200 -0.00390 -1.13% -5.15% 2024-04-15
GHSCHF 0.06779 -0.00044 -0.64% -13.24% 2024-04-15
GELCAD 0.51716 -0.00389 -0.75% -3.77% 2024-04-15
GHSCAD 0.10251 -0.00026 -0.26% -11.97% 2024-04-15
GELBRL 1.91849 -0.01783 -0.92% -3.24% 2024-04-15
GHSBRL 0.38056 -0.00136 -0.36% -15.04% 2024-04-15
GELAUD 0.58232 -0.00329 -0.56% -2.77% 2024-04-15
GELEUR 0.35305 -0.00254 -0.71% -3.87% 2024-04-15
GELGBP 0.30154 -0.00239 -0.79% -7.02% 2024-04-15
GELNZD 0.63536 -0.00215 -0.34% -2.15% 2024-04-15
GELUSD 0.37509 -0.00326 -0.86% -6.53% 2024-04-15
GHSAUD 0.11542 -0.00008 -0.07% -11.07% 2024-04-15
GHSEUR 0.06998 -0.00016 -0.22% -12.07% 2024-04-15
GHSGBP 0.05977 -0.00018 -0.29% -14.95% 2024-04-15
GHSGEL 0.19933 0.00209 1.06% -11.77% 2024-04-15
GHSNZD 0.12594 0.00020 0.16% -10.50% 2024-04-15
GHSUSD 0.07435 -0.00028 -0.37% -14.50% 2024-04-15