Ár Nap %Nap %Év Dátum
ARSJPY 0.13896 0.00029 0.21% -20.30% 2025-03-12
GHSJPY 9.5527 0.0179 0.19% -16.88% 2025-03-12
ARSCNY 0.0067794 -0.0000017 -0.03% -20.10% 2025-03-12
GHSCNY 0.46616 -0.00010 -0.02% -16.65% 2025-03-12
ARSCHF 0.00082916 0.00000088 0.11% -19.91% 2025-03-12
GHSCHF 0.05701 0.00006 0.10% -16.46% 2025-03-12
ARSCAD 0.0013550 0.0000005 0.03% -14.91% 2025-03-12
GHSCAD 0.09317 0.00003 0.04% -11.24% 2025-03-12
ARSAUD 0.0014915 0.0000016 0.11% -16.56% 2025-03-12
ARSEUR 0.00086061 0.00000124 0.14% -20.37% 2025-03-12
ARSGBP 0.00072549 0.00000093 0.13% -21.40% 2025-03-12
ARSNZD 0.0016446 0.0000012 0.07% -14.35% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.52% 2025-03-12
GHSAUD 0.10255 0.00010 0.10% -12.96% 2025-03-12
GHSEUR 0.05918 0.00009 0.15% -16.93% 2025-03-12
GHSGBP 0.04989 0.00007 0.13% -18.01% 2025-03-12
GHSNZD 0.11309 0.00009 0.08% -10.65% 2025-03-12
GHSUSD 0.06453 0.00001 0.01% -17.08% 2025-03-12
ARSBRL 0.0054957 -0.0000015 -0.03% -6.36% 2025-03-11
GHSBRL 0.37665 -0.00105 -0.28% -3.13% 2025-03-11
GHSARS 68.7407 0.0331 0.05% 3.76% 2025-03-11