Ár Nap %Nap %Év Dátum
EURUSD 1.08627 -0.00080 -0.08% 1.34% 2024-03-19
USDGHS 12.88000 0 0% 6.45% 2024-03-19
EURGBP 0.85497 0.00110 0.13% -2.08% 2024-03-19
EURAUD 1.66561 0.00820 0.50% 4.37% 2024-03-19
EURNZD 1.79465 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.067 0.897 0.55% 15.80% 2024-03-19
EURCNY 7.83179 0.00660 0.08% 6.27% 2024-03-19
EURCHF 0.96530 0.00030 0.03% -3.10% 2024-03-19
EURCAD 1.47308 0.00170 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURGHS 14.03864 0.04885 0.35% 8.24% 2024-03-18
GBPGHS 16.40745 0.03783 0.23% 10.46% 2024-03-18
AUDGHS 8.45752 0.02792 0.33% 4.18% 2024-03-18
NZDGHS 7.83220 0.01940 0.25% 3.63% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18