Ár Nap %Nap %Év Dátum
GHSJPY 11.4639 -0.0433 -0.38% -0.76% 2024-03-28
GHSCNY 0.55032 -0.00130 -0.24% -8.21% 2024-03-28
GHSCHF 0.06859 -0.00013 -0.19% -14.11% 2024-03-28
GHSCAD 0.10297 -0.00021 -0.20% -12.64% 2024-03-28
GHSBRL 0.37830 -0.00091 -0.24% -14.32% 2024-03-28
GHSAUD 0.11670 0.00030 0.26% -10.31% 2024-03-28
GHSEUR 0.07022 -0.00002 -0.03% -12.44% 2024-03-28
GHSGBP 0.06003 -0.00015 -0.24% -15.02% 2024-03-28
GHSNZD 0.12712 0.00044 0.35% -9.03% 2024-03-28
GHSUSD 0.07582 -0.00023 -0.30% -12.81% 2024-03-28
NIOJPY 4.13362 -0.00595 -0.14% 13.58% 2024-03-27
NIOCNY 0.19817 0.00019 0.09% 4.10% 2024-03-27
NIOCHF 0.0247173 0.0000300 0.12% -2.42% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% -1.81% 2024-03-27
NIOBRL 0.13594 -0.00011 -0.08% -5.47% 2024-03-27
NIOAUD 0.0418562 0.0000391 0.09% 0.61% 2024-03-27
NIOEUR 0.0252381 0.0000165 0.07% -1.50% 2024-03-27
NIOGBP 0.0216262 -0.0000094 -0.04% -3.97% 2024-03-27
NIOGHS 0.35919 0.00137 0.38% 10.04% 2024-03-27
NIONZD 0.0455188 0.0000167 0.04% 1.92% 2024-03-27
NIOUSD 0.0273149 0 0% -1.26% 2024-03-27