Ár Nap %Nap %Év Dátum
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18
RWFAUD 0.00119617 -0.00000037 -0.03% -13.55% 2024-03-18
RWFEUR 0.000721467 0.000000489 0.07% -16.90% 2024-03-18
RWFGBP 0.000616516 0.000000354 0.06% -18.93% 2024-03-18
RWFGHS 0.01009697 0.00001063 0.11% -10.11% 2024-03-18
RWFNZD 0.00128943 -0.00000157 -0.12% -13.24% 2024-03-18
RWFUSD 0.000784437 -0.000000493 -0.06% -14.80% 2024-03-18