Ár Nap %Nap %Év Dátum
JPYUSD 0.00660000 0 -0.15% -12.35% 2024-03-28
GHSJPY 11.4986 -0.0701 -0.61% 3.13% 2024-03-27
GHSCNY 0.55173 -0.00157 -0.28% -5.40% 2024-03-27
GHSCHF 0.06897 -0.00003 -0.04% -11.13% 2024-03-27
GHSCAD 0.10344 -0.00024 -0.23% -10.64% 2024-03-27
GHSBRL 0.37848 -0.00173 -0.46% -14.09% 2024-03-27
GHSAUD 0.11665 -0.00022 -0.19% -8.48% 2024-03-27
GHSEUR 0.07030 -0.00019 -0.27% -10.45% 2024-03-27
GHSGBP 0.06031 -0.00015 -0.25% -12.57% 2024-03-27
GHSNZD 0.12677 -0.00039 -0.31% -7.34% 2024-03-27
GHSUSD 0.07605 -0.00029 -0.38% -10.27% 2024-03-27
JPYAUD 0.0101246 0.0000236 0.23% -11.12% 2024-03-27
JPYBRL 0.0329356 0.0000699 0.21% -16.65% 2024-03-27
JPYCAD 0.0089692 0.0000072 0.08% -13.69% 2024-03-27
JPYCHF 0.00598222 0.00002310 0.39% -14.53% 2024-03-27
JPYCNY 0.0479549 0.0001272 0.27% -8.76% 2024-03-27
JPYEUR 0.00610855 0.00001693 0.28% -13.31% 2024-03-27
JPYGBP 0.00523136 0.00000483 0.09% -15.52% 2024-03-27
JPYGHS 0.0868824 0.0004423 0.51% -3.13% 2024-03-27
JPYINR 0.55056 0.00085 0.15% -11.86% 2024-03-27
JPYNZD 0.0110119 0.0000199 0.18% -9.89% 2024-03-27