Ár Nap %Nap %Év Dátum
GHSJPY 11.4720 0.0095 0.08% -1.33% 2024-04-24
KGSJPY 1.74444 0.00281 0.16% 13.75% 2024-04-24
GHSCNY 0.53787 0.00014 0.03% -10.86% 2024-04-24
KGSCNY 0.0818439 0.0001412 0.17% 3.81% 2024-04-24
GHSCHF 0.06765 0.00011 0.16% -12.76% 2024-04-24
KGSCHF 0.0102933 0.0000313 0.31% 1.53% 2024-04-24
GHSCAD 0.10133 0.00014 0.13% -14.47% 2024-04-24
KGSCAD 0.0154194 0.0000433 0.28% -0.32% 2024-04-24
GHSBRL 0.38034 0.00018 0.05% -12.35% 2024-04-24
KGSBRL 0.0581185 0.0003563 0.62% 1.05% 2024-04-24
GHSAUD 0.11387 -0.00030 -0.26% -13.25% 2024-04-24
GHSEUR 0.06914 -0.00007 -0.10% -12.76% 2024-04-24
GHSGBP 0.05938 -0.00009 -0.16% -15.26% 2024-04-24
GHSNZD 0.12466 -0.00014 -0.11% -12.03% 2024-04-24
GHSUSD 0.07396 -0.00011 -0.15% -14.94% 2024-04-24
KGSAUD 0.0173265 -0.0000204 -0.12% 1.54% 2024-04-24
KGSEUR 0.0105212 0.0000050 0.05% 1.67% 2024-04-24
KGSGBP 0.00903619 -0.00000087 -0.01% -1.29% 2024-04-24
KGSGHS 0.1520799 0.0001395 0.09% 14.74% 2024-04-24
KGSNZD 0.0189688 0.0000062 0.03% 2.36% 2024-04-24
KGSUSD 0.0112548 -0.0000001 -0.001% -1.50% 2024-04-24