Ár Nap %Nap %Év Dátum
FJDJPY 63.3387 0.0319 0.05% -6.14% 2025-04-25
GHSJPY 9.4360 0.0135 0.14% -17.68% 2025-04-25
FJDCNY 3.23298 -0.00198 -0.06% 2.12% 2025-04-25
GHSCNY 0.48164 0.00015 0.03% -10.43% 2025-04-25
FJDCHF 0.36742 0.00019 0.05% -7.60% 2025-04-25
GHSCHF 0.05474 0.00008 0.15% -18.96% 2025-04-25
FJDCAD 0.61436 -0.00035 -0.06% 3.12% 2025-04-25
GHSCAD 0.09153 0.00003 0.04% -9.56% 2025-04-25
FJDAUD 0.69236 -0.00026 -0.04% 3.01% 2025-04-25
FJDEUR 0.39001 0.00041 0.10% -4.28% 2025-04-25
FJDGBP 0.33275 0.00011 0.03% -4.97% 2025-04-25
FJDNZD 0.74028 -0.00049 -0.07% 0.75% 2025-04-25
FJDUSD 0.44338 -0.00041 -0.09% 1.67% 2025-04-25
GHSAUD 0.10315 0.00006 0.06% -9.66% 2025-04-25
GHSEUR 0.05810 0.00011 0.20% -16.05% 2025-04-25
GHSGBP 0.04957 0.00006 0.13% -16.66% 2025-04-25
GHSNZD 0.11028 0.00003 0.03% -11.63% 2025-04-25
GHSUSD 0.06605 0 0% -10.83% 2025-04-25
FJDBRL 2.57456 -0.04662 -1.78% 14.54% 2025-04-22
GHSBRL 0.37534 -0.00025 -0.07% -1.99% 2025-04-22
FJDGHS 6.86007 -0.11867 -1.70% 16.88% 2025-04-22