Ár Nap %Nap %Év Dátum
GHSJPY 9.5640 0.0058 0.06% -16.82% 2025-03-13
MGAJPY 0.0316623 0.0000193 0.06% -3.73% 2025-03-13
GHSCNY 0.46668 -0.00019 -0.04% -16.63% 2025-03-13
MGACNY 0.00154494 -0.00000066 -0.04% -3.51% 2025-03-13
GHSCHF 0.05685 -0.00002 -0.03% -16.86% 2025-03-13
MGACHF 0.000188220 -0.000000062 -0.03% -3.78% 2025-03-13
GHSCAD 0.09260 -0.00006 -0.06% -11.65% 2025-03-13
MGACAD 0.000306581 -0.000000175 -0.06% 2.25% 2025-03-13
GHSAUD 0.10187 -0.00013 -0.12% -13.34% 2025-03-13
GHSEUR 0.05923 0.00001 0.02% -16.69% 2025-03-13
GHSGBP 0.04973 -0.000002 -0.005% -18.22% 2025-03-13
GHSNZD 0.11236 -0.00027 -0.24% -11.12% 2025-03-13
GHSUSD 0.06447 0 0% -17.15% 2025-03-13
MGAAUD 0.000337269 -0.000000411 -0.12% 0.30% 2025-03-13
MGAEUR 0.000196082 0.000000043 0.02% -3.58% 2025-03-13
MGAGBP 0.000164651 -0.000000001 -0.001% -5.35% 2025-03-13
MGANZD 0.000371969 -0.000000897 -0.24% 2.86% 2025-03-13
MGAUSD 0.000213447 0 0% -4.12% 2025-03-13
GHSBRL 0.37501 0.00010 0.03% -3.08% 2025-03-12
MGABRL 0.00124702 -0.00001185 -0.94% 12.75% 2025-03-12
MGAGHS 0.00332540 -0.00003246 -0.97% 16.33% 2025-03-12