Ár Nap %Nap %Év Dátum
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
KZTJPY 0.33193 0.00039 0.12% 17.31% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
KZTCNY 0.0160270 -0.0000035 -0.02% 8.22% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
KZTCHF 0.00196808 0.00000247 0.13% -1.67% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
KZTCAD 0.00301168 -0.00000091 -0.03% 2.29% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18
KZTAUD 0.00338787 -0.00000358 -0.11% 5.63% 2024-03-18
KZTEUR 0.00204233 -0.00000120 -0.06% 1.60% 2024-03-18
KZTGBP 0.00174647 0.00000003 0.001% -0.50% 2024-03-18
KZTGHS 0.0286633 0.0000747 0.26% 8.97% 2024-03-18
KZTNZD 0.00365236 -0.00000683 -0.19% 5.87% 2024-03-18
KZTUSD 0.00222455 -0.00000025 -0.01% 3.24% 2024-03-18