Ár Nap %Nap %Év Dátum
GHSJPY 11.4720 0.0095 0.08% -1.33% 2024-04-24
KZTJPY 0.34931 0.00063 0.18% 18.53% 2024-04-24
GHSCNY 0.53787 0.00014 0.03% -10.86% 2024-04-24
KZTCNY 0.0163807 0.0000235 0.14% 7.10% 2024-04-24
GHSCHF 0.06765 0.00011 0.16% -12.76% 2024-04-24
KZTCHF 0.00205733 0.00000285 0.14% 4.68% 2024-04-24
GHSCAD 0.10133 0.00014 0.13% -14.47% 2024-04-24
KZTCAD 0.00308998 0.00001164 0.38% 2.89% 2024-04-24
GHSBRL 0.38034 0.00018 0.05% -12.35% 2024-04-24
KZTBRL 0.0116454 0.0000812 0.70% 5.66% 2024-04-24
GHSAUD 0.11387 -0.00030 -0.26% -13.25% 2024-04-24
GHSEUR 0.06914 -0.00007 -0.10% -12.76% 2024-04-24
GHSGBP 0.05938 -0.00009 -0.16% -15.26% 2024-04-24
GHSNZD 0.12466 -0.00014 -0.11% -12.03% 2024-04-24
GHSUSD 0.07396 -0.00011 -0.15% -14.94% 2024-04-24
KZTAUD 0.00347023 -0.00000269 -0.08% 4.30% 2024-04-24
KZTEUR 0.00210786 0.00000248 0.12% 4.93% 2024-04-24
KZTGBP 0.00181205 0.00000279 0.15% 2.01% 2024-04-24
KZTGHS 0.0302979 -0.0001212 -0.40% 19.28% 2024-04-24
KZTNZD 0.00380140 0.00000502 0.13% 5.82% 2024-04-24
KZTUSD 0.00225263 -0.00000063 -0.03% 2.20% 2024-04-24