Keresztek Ár Nap % Heti Havi YTD YoY Dátum
KZTJPY 0.30145 0.00129 -0.43% 0.56% -1.53% 0.50% -8.18% 2025-03-12
KZTCNY 0.0147212 0.0000832 -0.56% 1.03% 1.07% 5.25% -7.90% 2025-03-12
KZTCHF 0.00179524 0.00001305 -0.72% 0.07% -0.77% 3.79% -8.07% 2025-03-12
KZTCAD 0.00292955 0.00002770 -0.94% 1.47% 3.03% 6.89% -2.13% 2025-03-12
KZTMXN 0.0410506 0.0004674 -1.13% -0.11% 0.40% 3.29% 10.88% 2025-03-12
KZTINR 0.17738 0.00114 -0.64% 1.53% 2.91% 8.74% -3.87% 2025-03-12
KZTBRL 0.0118471 0.0000567 -0.48% 0.37% 3.67% 0.49% 6.91% 2025-03-12
KZTRUB 0.17698 0.00158 0.90% -1.57% -4.98% -18.20% -13.40% 2025-03-12
KZTKRW 2.95315 0.02087 -0.70% 1.39% 2.65% 4.80% 1.01% 2025-03-12
KZTIDR 33.4349 0.2624 -0.78% 1.85% 2.99% 7.83% -3.75% 2025-03-12
KZTTRY 0.0744126 0.0004883 -0.65% 1.93% 4.04% 10.48% 4.24% 2025-03-12
KZTSAR 0.00762507 0.00005807 -0.76% 1.48% 2.59% 6.49% -8.78% 2025-03-12
KZTSEK 0.0205346 0.0000247 0.12% -1.62% -4.81% -2.63% -10.04% 2025-03-12
KZTNGN 3.11476 0.02356 -0.75% 3.70% 4.36% 5.82% -13.30% 2025-03-12
KZTPLN 0.00783833 0.00004168 -0.53% -0.18% -1.35% -0.45% -10.33% 2025-03-12
KZTARS 2.16734 0.01585 -0.73% 1.70% 3.54% 10.28% 14.80% 2025-03-12
KZTNOK 0.0216224 0.0002000 -0.92% -1.71% -3.15% -0.36% -7.15% 2025-03-12
KZTTWD 0.0670040 0.0003998 -0.59% 2.02% 2.92% 7.15% -3.99% 2025-03-12
KZTIRR 86.0409 0.4314 0.50% 2.56% 3.65% 7.47% -7.90% 2025-03-11
KZTAED 0.00746730 0.00005656 -0.75% 1.48% 2.59% 6.65% -8.78% 2025-03-12
KZTCOP 8.36556 0.08488 -1.00% 0.52% 1.31% -0.39% -4.21% 2025-03-12
KZTCRC 1.01734 0.00503 -0.49% 1.71% 1.87% 5.34% -9.79% 2025-03-12
KZTCUC 0.0491662 0.0002465 0.50% 2.56% 3.65% 7.47% -7.90% 2025-03-11
KZTCVE 0.20661 0.00110 -0.53% -1.49% -2.29% 1.60% -8.13% 2025-03-12
KZTCZK 0.0467536 0.0001602 -0.34% -1.16% -2.26% 0.82% -9.28% 2025-03-12
KZTDAI 0.002 0.000 -0.74% 1.01% 1.55% 6.71% -8.51% 2025-03-12
KZTDJF 0.36230 0.00153 -0.42% 1.82% 2.95% 7.02% -8.48% 2025-03-12
KZTDKK 0.0139290 0.0000652 -0.47% -0.96% -2.16% 1.50% -8.41% 2025-03-12
KZTDOP 0.12760 0.00050 -0.39% 2.73% 4.03% 9.94% -3.21% 2025-03-12
KZTDOT 0.001 0.000 3.89% 18.55% 34.88% 82.70% 163.97% 2025-03-12
KZTDZD 0.27086 0.00138 -0.51% 0.77% 0.91% 5.00% -9.44% 2025-03-12
KZTEGP 0.1030871 0.0004692 -0.45% 1.73% 2.87% 6.48% -5.13% 2025-03-12
KZTERN 0.0304970 0.0002318 -0.75% 1.48% 2.60% 6.66% -8.78% 2025-03-12
KZTETB 0.26680 0.00328 1.25% 4.45% 7.13% 9.69% 111.77% 2025-03-12
KZTETH 0.000001104365 0.000000037229 3.49% 22.93% 47.50% 92.96% 98.40% 2025-03-12
KZTEUR 0.00186328 0.00001289 -0.69% -0.16% -2.68% 1.25% -8.22% 2025-03-12
KZTFJD 0.00467194 0.00004233 0.91% 2.65% 3.48% 5.19% -6.98% 2025-03-12
KZTGBP 0.00157095 0.00001092 -0.69% 0.61% -1.47% 3.17% -9.55% 2025-03-12
KZTGEL 0.00563992 0.00005312 -0.93% 2.00% 2.34% 5.10% -3.79% 2025-03-12
KZTGHS 0.0315354 0.0002162 -0.68% 1.59% 3.00% 12.54% 10.10% 2025-03-12
KZTGMD 0.14689 0.00188 -1.27% 1.62% 2.67% 6.81% -2.80% 2025-03-12
KZTGNF 17.5928 0.0414 -0.24% 2.01% 3.17% 7.29% -7.20% 2025-03-12
KZTGTQ 0.0156873 0.0000869 -0.55% 1.65% 2.68% 6.81% -9.74% 2025-03-12
KZTGYD 0.42574 0.00109 -0.25% 1.69% 2.91% 6.76% -8.15% 2025-03-12
KZTHKD 0.0157962 0.0001220 -0.77% 0.95% 1.24% 6.70% -9.14% 2025-03-12
KZTHNL 0.0520338 0.0003073 -0.59% 1.70% 3.02% 7.83% -5.28% 2025-03-12
KZTHTG 0.26683 0.00072 -0.27% 1.98% 3.50% 7.52% -9.65% 2025-03-12
KZTHUF 0.74591 0.00635 -0.84% -0.93% -2.82% -1.48% -8.28% 2025-03-12
KZTAFN 0.14402 0.00079 -0.55% -1.55% -0.67% 7.40% -8.66% 2025-03-12
KZTALG 0.010 0.000 -1.02% 31.13% 54.19% 87.02% 49.67% 2025-03-12
KZTALL 0.18542 0.00142 0.77% -0.64% -1.36% 2.60% -12.00% 2025-03-12
KZTAMD 0.79988 0.01061 -1.31% 1.63% 2.05% 6.08% -10.17% 2025-03-12
KZTAOA 1.87276 0.01424 -0.75% 2.50% 3.63% 6.48% 0.14% 2025-03-12
KZTBSD 0.00204859 0.00001027 0.50% 2.56% 3.65% 7.47% -7.90% 2025-03-11
KZTBWP 0.0278895 0.0000553 0.20% 0.93% 2.32% 4.76% -7.66% 2025-03-12
KZTBYR 0.00665811 0.00003279 -0.49% 1.75% 2.87% 6.94% -8.54% 2025-03-12
KZTATM 0.001 0.000 2.02% 16.00% 34.40% 74.54% 239.80% 2025-03-12
KZTAUD 0.00323053 0.00002223 -0.68% 1.65% 1.87% 4.90% -3.77% 2025-03-12
KZTAVX 0.000 0.000 -1.36% 24.95% 46.59% 115.60% 183.93% 2025-03-12
KZTAZN 0.00345633 0.00002628 -0.75% 1.78% 2.90% 6.97% -8.51% 2025-03-12
KZTBCH 0.000 0.000 1.01% 18.58% 2.05% 38.73% 21.25% 2025-03-12
KZTBDT 0.24721 0.00067 -0.27% 1.98% 3.10% 8.98% 1.31% 2025-03-12
KZTBGN 0.00364846 0.00001893 -0.52% -1.16% -2.24% 1.30% -8.54% 2025-03-12
KZTBHD 0.000766492 0.000005663 -0.73% 1.51% 2.62% 6.63% -8.64% 2025-03-12
KZTBIF 6.02853 0.03599 0.60% 2.90% 4.14% 6.94% -4.90% 2025-03-12
KZTBNB 0.000 0.000 -0.64% 9.40% 22.89% 34.76% 3.33% 2025-03-12
KZTBND 0.00271220 0.00001427 -0.52% 1.21% 1.20% 4.22% -8.65% 2025-03-12
KZTBOB 0.0140595 0.0000267 0.19% 2.30% 3.43% 6.35% -8.05% 2025-03-12
KZTISK 0.27323 0.00240 -0.87% -0.94% -2.34% 3.13% -9.70% 2025-03-12
KZTJMD 0.31966 0.00035 -0.11% 2.28% 2.75% 8.39% -6.85% 2025-03-12
KZTJOD 0.00145348 0.00000729 0.50% 2.25% 3.38% 7.48% -7.90% 2025-03-11
KZTKES 0.26288 0.00118 -0.45% 1.72% 2.84% 7.03% -14.84% 2025-03-12
KZTKGS 0.17780 0.00135 -0.75% 1.49% 2.60% 7.21% -10.80% 2025-03-12
KZTKHR 8.15401 0.03626 -0.44% 1.75% 3.00% 6.49% -9.34% 2025-03-12
KZTKMF 0.92018 0.00329 -0.36% -1.69% -2.08% 1.85% -8.38% 2025-03-12
KZTILS 0.00739655 0.00008655 -1.16% 1.88% 4.08% 6.67% -9.22% 2025-03-12
KZTIQD 2.66512 0.01649 -0.62% 1.62% 2.74% 6.81% -8.66% 2025-03-12
KZTCDF 5.86819 0.02942 0.50% 2.56% 3.79% 7.77% -4.06% 2025-03-11
KZTCLP 1.89287 0.02818 -1.47% -0.29% -0.13% -0.14% -11.13% 2025-03-12
KZTKYD 0.00170289 0.00000854 0.50% 2.56% 3.65% 7.47% -7.20% 2025-03-11
KZTLAK 44.0527 0.0679 -0.15% 2.03% 2.92% 6.48% -5.07% 2025-03-12
KZTLBP 182.29700 1.05204 -0.57% 1.67% 2.79% 6.85% -8.62% 2025-03-12
KZTLKR 0.60101 0.00417 -0.69% 1.60% 2.06% 7.54% -12.00% 2025-03-12
KZTLNK 0.000 0.000 1.29% 29.44% 46.86% 65.57% 47.72% 2025-03-12
KZTLRD 0.40972 0.00205 0.50% 2.56% 4.17% 16.50% -4.56% 2025-03-11
KZTLSL 0.0374762 0.0001787 0.48% 1.23% 2.31% 4.40% -9.90% 2025-03-12
KZTLTC 0.0000232091 0.0000005226 2.30% 20.75% 46.51% 25.05% 0.10% 2025-03-12
KZTLUN 33.97 0.05 0.15% 19.05% 20.31% 96.04% 174.92% 2025-03-10
KZTLYD 0.0097930 0.0000536 -0.54% 0.37% 0.67% 4.77% -8.35% 2025-03-12
KZTMAD 0.0197070 0.0001164 -0.59% -0.05% -0.50% 2.19% -11.90% 2025-03-12
KZTMDL 0.0362362 0.0000785 0.22% -1.97% -2.11% 3.98% -7.10% 2025-03-12
KZTMGA 9.48318 0.02728 0.29% 1.82% 2.45% 6.02% -5.36% 2025-03-12
KZTMKD 0.11460 0.00030 -0.26% -1.75% -2.23% 2.02% -8.54% 2025-03-12
KZTMMK 4.28914 0.02151 0.50% 2.56% 3.65% 7.47% -7.90% 2025-03-11
KZTMNT 7.05905 0.04752 -0.67% 1.69% 2.99% 8.28% -6.05% 2025-03-12
KZTMOP 0.0162816 0.0001256 -0.77% 1.48% 2.35% 6.71% -9.35% 2025-03-12
KZTMTC 0.010 0.000 1.18% 21.11% 51.04% 124.97% 446.37% 2025-03-12
KZTMUR 0.09165 0.00039 -0.42% -1.26% -0.85% 2.74% -9.82% 2025-03-12
KZTMVR 0.0314323 0.0002390 -0.75% 1.75% 2.87% 6.94% -8.55% 2025-03-12
KZTMWK 3.52781 0.01033 0.29% 2.55% 3.68% 6.75% -4.88% 2025-03-12
KZTTZS 5.36748 0.00017 0.00% 3.56% 5.60% 16.11% -5.38% 2025-03-12
KZTUAH 0.0845305 0.0003837 -0.45% 1.55% 1.93% 5.46% -0.37% 2025-03-12
KZTUGX 7.46006 0.05749 -0.76% 1.32% 2.31% 6.56% -13.86% 2025-03-12
KZTUNI 0.000 0.000 5.05% 32.08% 73.95% 144.98% 125.91% 2025-03-12
KZTURY 0.08598 0.00057 -0.66% 0.77% 0.05% 3.32% -0.60% 2025-03-12
KZTUSC 0.002 0.000 -0.75% 0.98% 1.50% 6.68% -8.50% 2025-03-12
KZTUSD 0.00203314 0.00001546 -0.75% 0.97% 1.48% 6.66% -8.51% 2025-03-12
KZTUST 0.002 0.000 -0.75% 1.00% 1.52% 6.48% -8.44% 2025-03-12
KZTUZS 26.3105 0.1715 -0.65% 1.96% 2.26% 7.00% -5.78% 2025-03-12
KZTVND 51.7636 0.3730 -0.72% 1.16% 2.24% 6.57% -5.77% 2025-03-12
KZTXAF 1.22423 0.00633 -0.51% -2.14% -2.21% 0.31% -8.50% 2025-03-12
KZTXLM 0.008 0.000 2.02% 21.95% 38.21% 42.56% -44.32% 2025-03-12
KZTXMR 0.000 0.000 2.94% 12.34% 11.51% 0.52% -32.85% 2025-03-12
KZTXOF 1.22429 0.00179 -0.15% -1.75% -1.85% 2.48% -7.92% 2025-03-12
KZTXPF 0.22259 0.00060 -0.27% -0.76% -1.97% 1.62% -8.29% 2025-03-12
KZTXRP 0.00095086 0.00000422 0.45% 18.06% 21.59% 3.46% -70.84% 2025-03-12
KZTYER 0.50068 0.00331 -0.66% 1.39% 1.96% 5.46% -10.14% 2025-03-12
KZTZAR 0.0373325 0.0000836 0.22% 1.31% 0.82% 3.89% -9.56% 2025-03-12
KZTZIG 0.054 0.000 -0.69% 1.76% 3.57% 10.26% 271.22% 2025-03-12
KZTZMW 0.058 0.001 -0.87% 1.10% 3.91% 8.77% 6.33% 2025-03-12
KZTADA 0.003 0.000 0.20% 37.47% 15.08% 25.49% -2.52% 2025-03-12
KZTNPR 0.28394 0.00192 -0.67% 1.51% 3.06% 8.74% -3.81% 2025-03-12
KZTNZD 0.00355848 0.00002925 -0.82% 0.96% 0.38% 4.41% -1.43% 2025-03-12
KZTOMR 0.000782818 0.000005890 -0.75% 1.49% 2.60% 6.67% -8.78% 2025-03-12
KZTPAB 0.00203273 0.00001586 -0.77% 1.46% 2.58% 6.64% -8.80% 2025-03-12
KZTPEN 0.00745327 0.00004867 -0.65% 1.42% 1.24% 4.16% -9.28% 2025-03-12
KZTPGK 0.00818988 0.00020938 2.62% 5.14% 6.42% 5.77% -2.47% 2025-03-12
KZTPHP 0.11674 0.00088 -0.75% 1.12% 1.18% 5.43% -5.17% 2025-03-12
KZTPKR 0.56978 0.00392 -0.68% 1.64% 3.06% 7.38% -8.36% 2025-03-12
KZTPYG 16.1352 0.0981 -0.60% 1.94% 3.42% 8.35% -0.88% 2025-03-12
KZTQAR 0.00741139 0.00003750 -0.50% 1.52% 2.60% 6.68% -8.75% 2025-03-12
KZTRON 0.0092920 0.0000471 -0.50% -0.99% -2.18% 1.45% -8.25% 2025-03-12
KZTRSD 0.21865 0.00101 -0.46% -1.04% -2.16% 1.50% -8.46% 2025-03-12
KZTMYR 0.00900781 0.00003263 -0.36% 0.68% 1.65% 5.68% -13.56% 2025-03-12
KZTMZN 0.12990 0.00103 -0.79% 2.48% 3.61% 6.63% -7.83% 2025-03-12
KZTNAD 0.0374746 0.0001771 0.47% 1.28% 2.09% 4.40% -9.89% 2025-03-12
KZTNIO 0.0748774 0.0001011 -0.13% 2.12% 3.24% 7.32% -8.24% 2025-03-12
KZTRWF 2.89628 0.03710 1.30% 3.92% 5.56% 10.96% 2.08% 2025-03-12
KZTSCR 0.0292243 0.0002302 -0.78% 1.62% 2.90% 7.58% -5.88% 2025-03-12
KZTSDG 1.22094 0.00576 -0.47% 1.77% 2.89% 6.96% -8.51% 2025-03-12
KZTTTD 0.0138091 0.0000675 -0.49% 2.12% 3.30% 7.07% -8.35% 2025-03-12
KZTSGD 0.00270903 0.00001590 -0.58% 1.06% 0.63% 4.06% -8.48% 2025-03-12
KZTSLL 46.3152 0.4503 -0.96% 1.17% 1.82% 6.21% -8.39% 2025-03-12
KZTSOL 0.000 0.000 0.93% 19.87% 60.25% 63.64% 21.63% 2025-03-12
KZTSOS 1.16273 0.00087 -0.07% 2.18% 3.30% 7.39% -8.16% 2025-03-12
KZTSRD 0.0727369 0.0005065 -0.69% 2.14% 4.05% 7.66% -6.85% 2025-03-12
KZTSSP 9.12055 0.05328 0.59% 2.91% 5.74% 23.22% 157.15% 2025-03-11
KZTSTD 0.0457252 0.0002325 -0.51% -0.99% -2.21% 0.35% -8.50% 2025-03-12
KZTSVC 0.0178019 0.0001228 -0.69% 1.56% 2.68% 6.73% -8.72% 2025-03-12
KZTSYP 26.64195 0.13359 0.50% 2.56% 3.65% 7.47% -7.86% 2025-03-11
KZTSZL 0.0374853 0.0002106 0.56% 1.23% 2.17% 4.49% -9.91% 2025-03-12
KZTTHB 0.0688664 0.0002941 -0.43% 2.21% 2.15% 5.24% -13.55% 2025-03-12
KZTTJS 0.0221772 0.0000500 -0.22% 2.12% 3.15% 7.23% -8.80% 2025-03-12
KZTTMT 0.00711537 0.00004385 -0.61% 1.63% 2.75% 6.81% -8.53% 2025-03-12
KZTTND 0.00626775 0.00004191 -0.66% 0.05% -1.10% 3.12% -8.80% 2025-03-12

Exchange Rates