Ár Nap %Nap %Év Dátum
KZTCNY 0.0162221 0.0000054 0.03% 5.28% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
KZTCHF 0.00201574 0.00000225 0.11% -1.79% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
KZTCAD 0.00302944 0.00000608 0.20% 0.01% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
KZTAUD 0.00343273 0.00000489 0.14% 2.66% 2024-03-29
KZTEUR 0.00207416 0.00000386 0.19% 0.64% 2024-03-29
KZTGBP 0.00177058 0.00000125 0.07% -2.46% 2024-03-29
KZTNZD 0.00374372 0.00000357 0.10% 4.25% 2024-03-29
KZTUSD 0.00223564 0.00000240 0.11% 0.04% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
KZTJPY 0.33784 0.00110 0.33% 13.80% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% -2.32% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
KZTSCR 0.0314766 0.0011368 3.75% 7.62% 2024-03-28